Urolithin A Historical Data

$URO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000158
+0.00%
$ 157,366 $ 1
Yesterday $ 0.000157
+0.00%
$ 157,279 $ 0.1
Jul 19, 2026 $ 0.000155
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.000152
-0.77%
$ -- $ 4
Jul 17, 2026 $ 0.000154
-1.50%
$ 153,404 $ 7
Jul 15, 2026 $ 0.000161
+15.24%
$ -- $ 2
Jul 14, 2026 $ 0.00014
-10.62%
$ 139,869 $ 10
Jul 13, 2026 $ 0.000156
-1.55%
$ 155,957 $ 2
Jul 11, 2026 $ 0.000164
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.000164
-1.61%
$ 163,919 $ 4
Jul 8, 2026 $ 0.000167
+0.00%
$ -- $ 4
Jul 7, 2026 $ 0.000174
-1.14%
$ 173,462 $ 6
Jul 6, 2026 $ 0.000171
-1.32%
$ -- $ 2
Jul 4, 2026 $ 0.000178
-0.51%
$ 177,645 $ 13
Jul 1, 2026 $ 0.000171
+5.11%
$ 171,163 $ 26
Jun 30, 2026 $ 0.000163
+0.29%
$ 162,437 $ 18
Jun 29, 2026 $ 0.00016
+1.28%
$ -- $ 230
Jun 28, 2026 $ 0.000157
-0.20%
$ 156,439 $ 499
Jun 27, 2026 $ 0.000158
+1.41%
$ 157,628 $ 6,652
Jun 26, 2026 $ 0.000155
+4.39%
$ 155,357 $ 943
Jun 25, 2026 $ 0.000146
-1.79%
$ 144,373 $ 364
Jun 24, 2026 $ 0.000149
-2.34%
$ 149,116 $ 375
Jun 23, 2026 $ 0.000152
-2.47%
$ 152,037 $ 347
Jun 22, 2026 $ 0.000156
-0.26%
$ 156,109 $ 763
Jun 21, 2026 $ 0.000158
-1.96%
$ 157,427 $ 710
Jun 20, 2026 $ 0.000161
+3.37%
$ 160,790 $ 1,028
Jun 19, 2026 $ 0.000155
-1.18%
$ 155,212 $ 692
Jun 18, 2026 $ 0.000157
-2.71%
$ 156,400 $ 1,701
Jun 17, 2026 $ 0.000161
-1.58%
$ 161,312 $ 2,363
Jun 16, 2026 $ 0.000163
-0.23%
$ 163,006 $ 351
Jun 15, 2026 $ 0.000164
+3.48%
$ 163,781 $ 961
Jun 14, 2026 $ 0.000149
-2.62%
$ -- $ 242
Jun 13, 2026 $ 0.000153
+4.02%
$ 153,150 $ 635
Jun 12, 2026 $ 0.00015
+1.35%
$ -- $ 567
Jun 11, 2026 $ 0.000148
+2.80%
$ 147,633 $ 638
Jun 10, 2026 $ 0.000143
-0.78%
$ -- $ 534
Jun 9, 2026 $ 0.000144
-2.90%
$ 143,826 $ 595
Jun 8, 2026 $ 0.000149
+11.38%
$ 148,937 $ 4,043
Jun 7, 2026 $ 0.000132
+3.87%
$ -- $ 493
Jun 6, 2026 $ 0.000126
-2.00%
$ 126,271 $ 509
Jun 5, 2026 $ 0.000132
-12.31%
$ 131,417 $ 781
Jun 4, 2026 $ 0.000142
-5.68%
$ 142,030 $ 1,037
Jun 3, 2026 $ 0.000151
+0.05%
$ 151,183 $ 1,637
Jun 2, 2026 $ 0.000152
-6.81%
$ 151,594 $ 4,011
Jun 1, 2026 $ 0.000162
+1.45%
$ 161,935 $ 654
May 31, 2026 $ 0.000165
+0.53%
$ 164,909 $ 473
May 30, 2026 $ 0.000164
-0.35%
$ -- $ 479
May 29, 2026 $ 0.000163
-1.03%
$ 162,972 $ 594
May 28, 2026 $ 0.000163
-1.40%
$ -- $ 599
May 27, 2026 $ 0.000169
-0.35%
$ 168,374 $ 487
Download