Urolithin A Historical Data

$URO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00172
+0.02%
$ 1.72 million $ 3.38 million
Jun 24, 2025 $ 0.00172
-0.18%
$ 1.72 million $ 3.49 million
Jun 23, 2025 $ 0.00172
+9.91%
$ 1.72 million $ 4.04 million
Jun 22, 2025 $ 0.00157
-5.89%
$ 1.57 million $ 4.35 million
Jun 21, 2025 $ 0.00167
-0.92%
$ 1.67 million $ 3.39 million
Jun 20, 2025 $ 0.00168
-11.34%
$ 1.68 million $ 3.52 million
Jun 19, 2025 $ 0.0019
-2.81%
$ 1.9 million $ 3.19 million
Jun 18, 2025 $ 0.00195
-4.52%
$ 1.95 million $ 3.55 million
Jun 17, 2025 $ 0.00204
-5.51%
$ 2.04 million $ 4.1 million
Jun 16, 2025 $ 0.00216
+0.12%
$ 2.16 million $ 3.73 million
Jun 15, 2025 $ 0.00216
-0.73%
$ 2.16 million $ 3.21 million
Jun 14, 2025 $ 0.00217
+1.72%
$ 2.17 million $ 3.38 million
Jun 13, 2025 $ 0.00214
-1.59%
$ 2.14 million $ 4.7 million
Jun 12, 2025 $ 0.00217
-7.27%
$ 2.17 million $ 4.15 million
Jun 11, 2025 $ 0.00234
-4.46%
$ 2.34 million $ 5.07 million
Jun 10, 2025 $ 0.00245
+6.19%
$ 2.45 million $ 5.11 million
Jun 9, 2025 $ 0.00231
+2.90%
$ 2.31 million $ 4.71 million
Jun 8, 2025 $ 0.00224
-9.36%
$ 2.24 million $ 4.14 million
Jun 7, 2025 $ 0.00248
+15.53%
$ 2.48 million $ 3.86 million
Jun 6, 2025 $ 0.00214
+2.61%
$ 2.14 million $ 4.51 million
Jun 5, 2025 $ 0.00209
-8.26%
$ 2.09 million $ 4.89 million
Jun 4, 2025 $ 0.00228
+2.43%
$ 2.28 million $ 4.36 million
Jun 3, 2025 $ 0.00222
+5.08%
$ 2.22 million $ 4.97 million
Jun 2, 2025 $ 0.00212
-4.75%
$ 2.11 million $ 3.86 million
Jun 1, 2025 $ 0.00222
+9.99%
$ 2.22 million $ 3.5 million
May 31, 2025 $ 0.00202
-1.94%
$ 2.02 million $ 3.97 million
May 30, 2025 $ 0.00206
-15.25%
$ 2.06 million $ 5.45 million
May 29, 2025 $ 0.00243
-3.91%
$ 2.43 million $ 4.44 million
May 28, 2025 $ 0.00253
-14.41%
$ 2.52 million $ 7.84 million
May 27, 2025 $ 0.00295
-3.05%
$ 2.95 million $ 10.42 million
May 26, 2025 $ 0.00304
+6.69%
$ 3.04 million $ 8.43 million
May 25, 2025 $ 0.00285
-0.62%
$ 2.85 million $ 9.2 million
May 24, 2025 $ 0.00287
-1.11%
$ 2.87 million $ 9.09 million
May 23, 2025 $ 0.00291
-9.67%
$ 2.9 million $ 11.36 million
May 22, 2025 $ 0.00322
-25.95%
$ 3.21 million $ 10.52 million
May 21, 2025 $ 0.00435
+9.65%
$ 4.34 million $ 9.94 million
May 20, 2025 $ 0.00396
+0.70%
$ 3.96 million $ 7.66 million
May 19, 2025 $ 0.00394
+20.95%
$ 3.93 million $ 8.61 million
May 18, 2025 $ 0.00325
+15.41%
$ 3.25 million $ 9.85 million
May 17, 2025 $ 0.00282
-8.67%
$ 2.82 million $ 10.09 million
May 16, 2025 $ 0.00308
-1.54%
$ 3.08 million $ 8.12 million
May 15, 2025 $ 0.00313
-24.51%
$ 3.13 million $ 8.5 million
May 14, 2025 $ 0.00415
-3.79%
$ 4.15 million $ 9.02 million
May 13, 2025 $ 0.00432
+13.77%
$ 4.32 million $ 11.02 million
May 12, 2025 $ 0.00379
+29.04%
$ 3.79 million $ 14.26 million
May 11, 2025 $ 0.00294
-6.03%
$ 2.94 million $ 10.95 million
May 10, 2025 $ 0.00313
+13.12%
$ 3.12 million $ 8.65 million
May 9, 2025 $ 0.00276
+14.01%
$ 2.76 million $ 9.27 million
May 8, 2025 $ 0.00242
+10.17%
$ 2.42 million $ 8.66 million
May 7, 2025 $ 0.0022
-18.38%
$ 2.2 million $ 8.63 million