Urolithin A Historical Data

$URO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00189
-8.11%
$ 1.89 million $ 3.39 million
Aug 13, 2025 $ 0.00205
+5.31%
$ 2.04 million $ 3.14 million
Aug 12, 2025 $ 0.00194
-7.35%
$ 1.94 million $ 2.38 million
Aug 11, 2025 $ 0.0021
-0.24%
$ 2.1 million $ 2.41 million
Aug 10, 2025 $ 0.0021
+4.27%
$ 2.1 million $ 1.32 million
Aug 9, 2025 $ 0.00201
+4.35%
$ 2.01 million $ 1.19 million
Aug 8, 2025 $ 0.00193
-11.68%
$ 1.93 million $ 1.35 million
Aug 7, 2025 $ 0.00219
+29.53%
$ 2.18 million $ 2.1 million
Aug 6, 2025 $ 0.00169
+1.69%
$ 1.69 million $ 1.43 million
Aug 5, 2025 $ 0.00166
+2.99%
$ 1.66 million $ 1.76 million
Aug 4, 2025 $ 0.00161
+0.79%
$ 1.61 million $ 1.48 million
Aug 3, 2025 $ 0.0016
+1.87%
$ 1.6 million $ 1.27 million
Aug 2, 2025 $ 0.00157
-1.62%
$ 1.57 million $ 1.55 million
Aug 1, 2025 $ 0.00159
-6.68%
$ 1.59 million $ 2.73 million
Jul 31, 2025 $ 0.0017
-13.01%
$ 1.7 million $ 2.56 million
Jul 30, 2025 $ 0.00195
-13.52%
$ 1.95 million $ 3.42 million
Jul 29, 2025 $ 0.00224
-7.70%
$ 2.24 million $ 156,744
Jul 28, 2025 $ 0.00243
-5.67%
$ 2.43 million $ 3.4 million
Jul 27, 2025 $ 0.00257
+3.43%
$ 2.57 million $ 2.83 million
Jul 26, 2025 $ 0.00249
-0.20%
$ 2.49 million $ 2.9 million
Jul 25, 2025 $ 0.00249
+28.62%
$ 2.49 million $ 4.78 million
Jul 24, 2025 $ 0.00194
-5.03%
$ 1.94 million $ 3.42 million
Jul 23, 2025 $ 0.00204
-10.58%
$ 2.04 million $ 3.65 million
Jul 22, 2025 $ 0.00228
-2.92%
$ 2.28 million $ 3.93 million
Jul 21, 2025 $ 0.00235
+5.00%
$ 2.35 million $ 3.96 million
Jul 20, 2025 $ 0.00224
+10.35%
$ 2.23 million $ 3.52 million
Jul 19, 2025 $ 0.00202
-1.51%
$ 2.02 million $ 3.02 million
Jul 18, 2025 $ 0.00205
-5.73%
$ 2.05 million $ 4.22 million
Jul 17, 2025 $ 0.00218
+8.46%
$ 2.18 million $ 3.68 million
Jul 16, 2025 $ 0.00201
+7.92%
$ 2.01 million $ 3.78 million
Jul 15, 2025 $ 0.00186
-3.12%
$ 1.86 million $ 3.94 million
Jul 14, 2025 $ 0.00192
+2.81%
$ 1.92 million $ 4.06 million
Jul 13, 2025 $ 0.00187
+0.39%
$ 1.87 million $ 3.11 million
Jul 12, 2025 $ 0.00186
-5.13%
$ 1.86 million $ 3.05 million
Jul 11, 2025 $ 0.00197
+2.27%
$ 1.97 million $ 4.54 million
Jul 10, 2025 $ 0.0019
+2.87%
$ 1.9 million $ 3.44 million
Jul 9, 2025 $ 0.00185
+2.38%
$ 1.85 million $ 3.15 million
Jul 8, 2025 $ 0.0018
+2.12%
$ 1.8 million $ 2.91 million
Jul 7, 2025 $ 0.00177
-2.64%
$ 1.77 million $ 3.08 million
Jul 6, 2025 $ 0.00181
+1.11%
$ 1.81 million $ 2.87 million
Jul 5, 2025 $ 0.00179
+3.02%
$ 1.79 million $ 2.72 million
Jul 4, 2025 $ 0.00174
-3.79%
$ 1.74 million $ 3.24 million
Jul 3, 2025 $ 0.00181
-4.12%
$ 1.81 million $ 3.12 million
Jul 2, 2025 $ 0.00188
+10.08%
$ 1.88 million $ 3.4 million
Jul 1, 2025 $ 0.00173
-4.40%
$ 1.71 million $ 3.07 million
Jun 30, 2025 $ 0.00181
+1.19%
$ 1.81 million $ 3.09 million
Jun 29, 2025 $ 0.00179
-0.33%
$ 1.79 million $ 2.73 million
Jun 28, 2025 $ 0.00179
+2.45%
$ 1.79 million $ 2.36 million
Jun 27, 2025 $ 0.00175
+6.65%
$ 1.75 million $ 3.23 million
Jun 26, 2025 $ 0.00164
-4.55%
$ 1.64 million $ 3.21 million