Urolithin A Historical Data

$URO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00126
-2.69%
$ 1.26 million $ 670,782
Oct 2, 2025 $ 0.0013
+3.20%
$ 1.3 million $ 654,681
Oct 1, 2025 $ 0.00125
+6.29%
$ 1.26 million $ 669,081
Sep 30, 2025 $ 0.00118
-5.35%
$ 1.18 million $ 667,841
Sep 29, 2025 $ 0.00125
-1.04%
$ 1.25 million $ 175,738
Sep 28, 2025 $ 0.00125
+4.57%
$ 1.26 million $ 180,420
Sep 27, 2025 $ 0.0012
-1.43%
$ 1.2 million $ 680,695
Sep 26, 2025 $ 0.00121
+4.21%
$ 1.22 million $ 657,792
Sep 25, 2025 $ 0.00118
-12.07%
$ 1.17 million $ 164,492
Sep 24, 2025 $ 0.00133
-3.02%
$ 1.34 million $ 166,866
Sep 23, 2025 $ 0.00138
-4.48%
$ 1.38 million $ 675,134
Sep 22, 2025 $ 0.00145
-11.43%
$ 1.44 million $ 674,815
Sep 21, 2025 $ 0.00164
+0.81%
$ 1.63 million $ 699,769
Sep 20, 2025 $ 0.00163
+0.78%
$ 1.62 million $ 687,051
Sep 19, 2025 $ 0.00162
-3.94%
$ 1.61 million $ 666,879
Sep 18, 2025 $ 0.00168
+1.77%
$ 1.68 million $ 846,377
Sep 17, 2025 $ 0.00165
+3.57%
$ 1.65 million $ 2.21 million
Sep 16, 2025 $ 0.0016
-2.10%
$ 1.6 million $ 1.95 million
Sep 15, 2025 $ 0.00164
-3.04%
$ 1.63 million $ 1.9 million
Sep 14, 2025 $ 0.00176
-1.97%
$ 1.68 million $ 1.5 million
Sep 13, 2025 $ 0.0018
+1.49%
$ 1.79 million $ 1.68 million
Sep 12, 2025 $ 0.00177
+3.33%
$ 1.77 million $ 2.38 million
Sep 11, 2025 $ 0.00172
+1.13%
$ 1.72 million $ 2 million
Sep 10, 2025 $ 0.00171
-2.85%
$ 1.7 million $ 2.1 million
Sep 9, 2025 $ 0.00176
-3.47%
$ 1.76 million $ 2.06 million
Sep 8, 2025 $ 0.00182
+2.69%
$ 1.82 million $ 1.8 million
Sep 7, 2025 $ 0.00177
-0.33%
$ 1.77 million $ 1.21 million
Sep 6, 2025 $ 0.00177
+0.19%
$ 1.78 million $ 1.17 million
Sep 5, 2025 $ 0.00177
+3.84%
$ 1.77 million $ 2.2 million
Sep 4, 2025 $ 0.0017
-3.31%
$ 1.7 million $ 1.71 million
Sep 3, 2025 $ 0.00175
+1.46%
$ 1.75 million $ 1.75 million
Sep 2, 2025 $ 0.00172
+1.69%
$ 1.72 million $ 2.23 million
Sep 1, 2025 $ 0.00169
-3.92%
$ 1.69 million $ 2.17 million
Aug 31, 2025 $ 0.00179
-0.45%
$ 1.76 million $ 1.56 million
Aug 30, 2025 $ 0.00179
+2.21%
$ 1.8 million $ 1.76 million
Aug 29, 2025 $ 0.00175
-9.37%
$ 1.75 million $ 2.74 million
Aug 28, 2025 $ 0.00193
+0.01%
$ 1.94 million $ 1.96 million
Aug 27, 2025 $ 0.00193
-0.24%
$ 1.93 million $ 2.31 million
Aug 26, 2025 $ 0.00195
+4.58%
$ 1.94 million $ 2.39 million
Aug 25, 2025 $ 0.00185
-15.98%
$ 1.86 million $ 3.4 million
Aug 24, 2025 $ 0.00222
-1.53%
$ 2.2 million $ 3.35 million
Aug 23, 2025 $ 0.00225
-16.56%
$ 2.26 million $ 2.29 million
Aug 22, 2025 $ 0.00272
+39.87%
$ 2.69 million $ 3.88 million
Aug 21, 2025 $ 0.00193
-0.67%
$ 1.94 million $ 1.96 million
Aug 20, 2025 $ 0.00194
+12.89%
$ 1.96 million $ 2.47 million
Aug 19, 2025 $ 0.00176
-8.70%
$ 1.72 million $ 2.31 million
Aug 18, 2025 $ 0.00193
-2.36%
$ 1.93 million $ 2.41 million
Aug 17, 2025 $ 0.00198
+14.11%
$ 1.98 million $ 1.38 million
Aug 16, 2025 $ 0.00173
-0.16%
$ 1.73 million $ 1.41 million
Aug 15, 2025 $ 0.00173
-8.51%
$ 1.73 million $ 2.16 million