Urolithin A Historical Data

$URO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00813
-2.62%
$ 8.13 million $ 8.23 million
Jan 26, 2025 $ 0.00835
-5.74%
$ 8.35 million $ 5.64 million
Jan 25, 2025 $ 0.00886
-17.49%
$ 8.86 million $ 6.47 million
Jan 24, 2025 $ 0.0107
-2.30%
$ 10.73 million $ 9.42 million
Jan 23, 2025 $ 0.011
-18.37%
$ 10.99 million $ 9.33 million
Jan 22, 2025 $ 0.0135
+24.24%
$ 13.46 million $ 11.52 million
Jan 21, 2025 $ 0.0108
-3.56%
$ 10.83 million $ 13.26 million
Jan 20, 2025 $ 0.0112
+25.31%
$ 11.23 million $ 22.99 million
Jan 19, 2025 $ 0.00897
-43.12%
$ 8.96 million $ 28.01 million
Jan 18, 2025 $ 0.0158
-29.45%
$ 15.76 million $ 26.24 million
Jan 17, 2025 $ 0.0223
-4.54%
$ 22.33 million $ 29.29 million
Jan 16, 2025 $ 0.0234
-16.47%
$ 23.4 million $ 28.28 million
Jan 15, 2025 $ 0.028
-0.09%
$ 28.02 million $ 37.13 million
Jan 14, 2025 $ 0.0281
-22.57%
$ 28.04 million $ 10.07 million
Jan 13, 2025 $ 0.0348
-5.70%
$ 34.79 million $ 131.99 million
Jan 12, 2025 $ 0.036
-3.63%
$ 36.02 million $ 73.5 million
Jan 11, 2025 $ 0.0374
+15.20%
$ 37.38 million $ 115.22 million
Jan 10, 2025 $ 0.0325
-8.43%
$ 32.45 million $ 95.39 million
Jan 9, 2025 $ 0.0355
-8.63%
$ 35.45 million $ 64.29 million
Jan 8, 2025 $ 0.0388
+2.51%
$ 38.8 million $ 61.08 million
Jan 7, 2025 $ 0.0379
-20.27%
$ 37.85 million $ 44.2 million
Jan 6, 2025 $ 0.0475
+0.79%
$ 47.47 million $ 44.5 million
Jan 5, 2025 $ 0.0471
-21.42%
$ 47.1 million $ 41.87 million
Jan 4, 2025 $ 0.06
-10.95%
$ 60.03 million $ 61.51 million
Jan 3, 2025 $ 0.0679
-12.25%
$ 67.83 million $ 367.15 million
Jan 2, 2025 $ 0.0773
+17.02%
$ 77.31 million $ 21.23 million
Jan 1, 2025 $ 0.0661
+26.52%
$ 66.07 million $ 13.28 million
Dec 31, 2024 $ 0.0522
-7.12%
$ 52.23 million $ 9.38 million
Dec 30, 2024 $ 0.0563
-11.06%
$ 56.23 million $ 11.21 million
Dec 29, 2024 $ 0.0632
+2.26%
$ 63.23 million $ 16.4 million
Dec 28, 2024 $ 0.0619
+10.99%
$ 61.84 million $ 13.32 million
Dec 27, 2024 $ 0.0557
-15.06%
$ 55.71 million $ 13.32 million
Dec 26, 2024 $ 0.0656
-14.59%
$ 65.59 million $ 17.63 million
Dec 25, 2024 $ 0.0768
+40.96%
$ 76.78 million $ 25.81 million
Dec 24, 2024 $ 0.0546
+15.88%
$ 54.58 million $ 17.63 million
Dec 23, 2024 $ 0.0471
+17.94%
$ 47.11 million $ 22.9 million
Dec 22, 2024 $ 0.04
+17.34%
$ 39.95 million $ 15.84 million
Dec 21, 2024 $ 0.0341
-11.67%
$ 34.04 million $ 13.27 million
Dec 20, 2024 $ 0.0386
-1.76%
$ 38.54 million $ 19.73 million
Dec 19, 2024 $ 0.0393
+16.53%
$ 39.33 million $ 24.68 million
Dec 18, 2024 $ 0.0655
+39.53%
$ 65.44 million $ 2.11 million
Dec 17, 2024 $ 0.0469
-1.59%
$ 46.91 million $ 17.12 million
Dec 16, 2024 $ 0.0476
-4.81%
$ 47.61 million $ 21.6 million
Dec 15, 2024 $ 0.0501
-4.65%
$ 50.05 million $ 21.78 million
Dec 14, 2024 $ 0.0525
-19.23%
$ 52.49 million $ 28.97 million
Dec 13, 2024 $ 0.065
-23.63%
$ 64.99 million $ 31.37 million
Dec 12, 2024 $ 0.0854
+50.18%
$ 85.33 million $ 34.79 million
Dec 11, 2024 $ 0.0568
+2.84%
$ 56.82 million $ 26.89 million
Dec 10, 2024 $ 0.0553
-3.00%
$ 55.26 million $ 29.27 million
Dec 9, 2024 $ 0.057
-24.71%
$ 56.97 million $ 44.39 million