Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2026 $0.613
+2.75%
$130.75 million $41.66 million
Feb 3, 2026 $0.597
-8.32%
$127.25 million $21.99 million
Feb 2, 2026 $0.651
+0.69%
$138.68 million $27.93 million
Feb 1, 2026 $0.646
-13.63%
$137.85 million $39.44 million
Jan 31, 2026 $0.748
-12.07%
$159.56 million $59.35 million
Jan 30, 2026 $0.851
+16.27%
$181.45 million $147.46 million
Jan 29, 2026 $0.732
-9.49%
$156.06 million $32.65 million
Jan 28, 2026 $0.809
-4.30%
$172.43 million $35.92 million
Jan 27, 2026 $0.845
-7.40%
$180.18 million $37.04 million
Jan 26, 2026 $0.913
+2.77%
$194.59 million $53.09 million
Jan 25, 2026 $0.888
-22.85%
$189.35 million $113.23 million
Jan 24, 2026 $1.15
+11.31%
$245.43 million $250.22 million
Jan 23, 2026 $1.03
+24.99%
$220.05 million $249.99 million
Jan 22, 2026 $0.827
+9.28%
$175.62 million $84 million
Jan 21, 2026 $0.757
+1.14%
$161.48 million $21.4 million
Jan 20, 2026 $0.748
-6.44%
$159.66 million $20.88 million
Jan 19, 2026 $0.8
-5.95%
$170.6 million $29.35 million
Jan 18, 2026 $0.851
-4.00%
$181.66 million $19.49 million
Jan 17, 2026 $0.886
-0.48%
$188.96 million $16.79 million
Jan 16, 2026 $0.89
+3.34%
$189.85 million $20.74 million
Jan 15, 2026 $0.862
-2.78%
$183.78 million $21.89 million
Jan 14, 2026 $0.886
-0.56%
$189 million $16.94 million
Jan 13, 2026 $0.891
+5.42%
$190.01 million $16.67 million
Jan 12, 2026 $0.845
-3.60%
$180.25 million $15.58 million
Jan 11, 2026 $0.877
+0.97%
$186.96 million $12.84 million
Jan 10, 2026 $0.868
-2.99%
$185.09 million $10.98 million
Jan 9, 2026 $0.895
-1.96%
$190.89 million $14.85 million
Jan 8, 2026 $0.913
-5.28%
$194.69 million $19.19 million
Jan 7, 2026 $0.964
-1.45%
$205.62 million $23.69 million
Jan 6, 2026 $0.978
-1.59%
$208.46 million $24.87 million
Jan 5, 2026 $0.994
+0.29%
$211.92 million $22.37 million
Jan 4, 2026 $0.991
-0.80%
$211.3 million $19.96 million
Jan 3, 2026 $0.999
+1.24%
$213.01 million $32.66 million
Jan 2, 2026 $0.987
+0.89%
$210.39 million $18.26 million
Jan 1, 2026 $0.978
-0.37%
$208.54 million $21.45 million
Dec 31, 2025 $0.975
-4.07%
$209.31 million $23.76 million
Dec 30, 2025 $1.02
+1.15%
$216.74 million $59.07 million
Dec 29, 2025 $1.02
+7.47%
$214.42 million $119.49 million
Dec 28, 2025 $0.937
-8.33%
$201.88 million $29.62 million
Dec 27, 2025 $1
+0.80%
$217.91 million $78.79 million
Dec 26, 2025 $0.98
-6.24%
$212.46 million $208.9 million
Dec 25, 2025 $1.05
+30.85%
$222.53 million $229.34 million
Dec 24, 2025 $0.797
-0.76%
$170.54 million $15.49 million
Dec 23, 2025 $0.801
-2.52%
$171.16 million $18.09 million
Dec 22, 2025 $0.823
+6.33%
$174.87 million $51.37 million
Dec 21, 2025 $0.767
-4.51%
$165.11 million $26.13 million
Dec 20, 2025 $0.808
+5.25%
$171.22 million $33.2 million
Dec 19, 2025 $0.764
+6.67%
$163.66 million $34.33 million
Dec 18, 2025 $0.716
-5.74%
$152.66 million $71.84 million
Dec 17, 2025 $0.754
-10.21%
$161.89 million $27.96 million