Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0G Historical Data

0G Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.488
-7.18%
$104.17 million $9.73 million
Mar 25, 2026 $0.526
-0.06%
$112.22 million $7.5 million
Mar 24, 2026 $0.527
+1.51%
$112.29 million $12.91 million
Mar 23, 2026 $0.519
-4.66%
$110.28 million $26.98 million
Mar 22, 2026 $0.544
+5.54%
$116.7 million $11.58 million
Mar 21, 2026 $0.515
-3.95%
$109.89 million $6.3 million
Mar 20, 2026 $0.537
-0.87%
$114.46 million $9.63 million
Mar 19, 2026 $0.541
-1.69%
$115.51 million $11.99 million
Mar 18, 2026 $0.551
-5.24%
$117.38 million $13.74 million
Mar 17, 2026 $0.581
-2.38%
$123.91 million $11.98 million
Mar 16, 2026 $0.595
+3.31%
$126.93 million $11.81 million
Mar 15, 2026 $0.576
-0.57%
$122.86 million $9.11 million
Mar 14, 2026 $0.579
-1.46%
$123.58 million $11.43 million
Mar 13, 2026 $0.588
-0.15%
$125.2 million $14.38 million
Mar 12, 2026 $0.589
+1.28%
$125.33 million $13.73 million
Mar 11, 2026 $0.581
+1.44%
$123.98 million $13.55 million
Mar 10, 2026 $0.573
+1.48%
$122.11 million $11.59 million
Mar 9, 2026 $0.565
+2.16%
$120.4 million $13.99 million
Mar 8, 2026 $0.553
-7.32%
$117.87 million $17.9 million
Mar 7, 2026 $0.596
-2.74%
$127.18 million $11.43 million
Mar 6, 2026 $0.613
-1.01%
$130.76 million $15.11 million
Mar 5, 2026 $0.619
+0.54%
$132.09 million $14.66 million
Mar 4, 2026 $0.616
+0.03%
$131.38 million $18.19 million
Mar 3, 2026 $0.616
-1.03%
$131.33 million $17.55 million
Mar 2, 2026 $0.622
+0.11%
$132.7 million $21.52 million
Mar 1, 2026 $0.622
-5.11%
$132.55 million $21.4 million
Feb 28, 2026 $0.655
+2.84%
$139.69 million $42.01 million
Feb 27, 2026 $0.637
-2.36%
$135.84 million $25.55 million
Feb 26, 2026 $0.653
-1.07%
$139.16 million $13.01 million
Feb 25, 2026 $0.659
+1.64%
$140.58 million $27.53 million
Feb 24, 2026 $0.649
+3.67%
$138.32 million $19.52 million
Feb 23, 2026 $0.626
-2.81%
$133.42 million $27.84 million
Feb 22, 2026 $0.644
-6.51%
$137.28 million $20.22 million
Feb 21, 2026 $0.689
+5.03%
$146.83 million $70.14 million
Feb 20, 2026 $0.656
+6.37%
$139.84 million $67.84 million
Feb 19, 2026 $0.616
-2.17%
$131.37 million $16.09 million
Feb 18, 2026 $0.63
-7.84%
$134.35 million $17.46 million
Feb 17, 2026 $0.684
+5.03%
$145.79 million $43.73 million
Feb 16, 2026 $0.651
-1.02%
$138.78 million $31.38 million
Feb 15, 2026 $0.658
+3.84%
$139.83 million $73.02 million
Feb 14, 2026 $0.634
+0.86%
$135.1 million $20.18 million
Feb 13, 2026 $0.628
-4.07%
$133.95 million $38.93 million
Feb 12, 2026 $0.655
+16.68%
$139.64 million $240.17 million
Feb 11, 2026 $0.561
+5.26%
$119.44 million $22.88 million
Feb 10, 2026 $0.533
-2.31%
$113.7 million $16.71 million
Feb 9, 2026 $0.546
+0.60%
$116.4 million $17.47 million
Feb 8, 2026 $0.543
-2.48%
$115.7 million $21.32 million
Feb 7, 2026 $0.556
+4.72%
$118.59 million $43.78 million
Feb 6, 2026 $0.531
+8.07%
$113.27 million $25.04 million
Feb 5, 2026 $0.492
-19.83%
$104.82 million $29.38 million