0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
Today $ 0.186
+0.00%
$ 39.73 million $ 14.76 million
Yesterday $ 0.176
-1.49%
$ 37.44 million $ 10.98 million
Jul 19, 2026 $ 0.178
+4.27%
$ 37.94 million $ 16.11 million
Jul 18, 2026 $ 0.171
-8.71%
$ 36.51 million $ 10.39 million
Jul 17, 2026 $ 0.187
+3.28%
$ 39.95 million $ 18.12 million
Jul 16, 2026 $ 0.182
-5.97%
$ 38.55 million $ 16.78 million
Jul 15, 2026 $ 0.193
+9.89%
$ 41.06 million $ 57.82 million
Jul 14, 2026 $ 0.176
+0.70%
$ 37.44 million $ 9.14 million
Jul 13, 2026 $ 0.174
-4.96%
$ 37.19 million $ 10.99 million
Jul 12, 2026 $ 0.184
-2.68%
$ 39.17 million $ 9.1 million
Jul 11, 2026 $ 0.189
-4.55%
$ 40.17 million $ 8.55 million
Jul 10, 2026 $ 0.198
+0.52%
$ 42.12 million $ 8.48 million
Jul 9, 2026 $ 0.197
+4.31%
$ 41.92 million $ 9.4 million
Jul 8, 2026 $ 0.188
-5.58%
$ 40.19 million $ 11.2 million
Jul 7, 2026 $ 0.2
-5.20%
$ 42.56 million $ 10.48 million
Jul 6, 2026 $ 0.211
+2.14%
$ 44.9 million $ 11.07 million
Jul 5, 2026 $ 0.206
-2.15%
$ 44.09 million $ 8.27 million
Jul 4, 2026 $ 0.211
-4.37%
$ 44.89 million $ 8.37 million
Jul 3, 2026 $ 0.22
+4.24%
$ 46.98 million $ 12.14 million
Jul 2, 2026 $ 0.211
+3.00%
$ 45.06 million $ 9.71 million
Jul 1, 2026 $ 0.205
+1.29%
$ 43.75 million $ 7.02 million
Jun 30, 2026 $ 0.203
-5.03%
$ 43.19 million $ 6.54 million
Jun 29, 2026 $ 0.213
-1.84%
$ 45.48 million $ 7.2 million
Jun 28, 2026 $ 0.217
-10.18%
$ 46.33 million $ 9.67 million
Jun 27, 2026 $ 0.242
+11.26%
$ 51.58 million $ 18.32 million
Jun 26, 2026 $ 0.217
+2.96%
$ 46.36 million $ 12.06 million
Jun 25, 2026 $ 0.211
-7.83%
$ 45.03 million $ 13.19 million
Jun 24, 2026 $ 0.229
-4.79%
$ 48.85 million $ 9.42 million
Jun 23, 2026 $ 0.241
-7.58%
$ 51.3 million $ 8.28 million
Jun 22, 2026 $ 0.26
-0.26%
$ 55.54 million $ 8.09 million
Jun 21, 2026 $ 0.261
-3.13%
$ 55.69 million $ 7 million
Jun 20, 2026 $ 0.27
-0.21%
$ 57.49 million $ 6.3 million
Jun 19, 2026 $ 0.27
-0.74%
$ 57.61 million $ 6.99 million
Jun 18, 2026 $ 0.272
-6.68%
$ 58.04 million $ 8.5 million
Jun 17, 2026 $ 0.292
-2.86%
$ 62.19 million $ 7.86 million
Jun 16, 2026 $ 0.3
-2.11%
$ 64.03 million $ 8.79 million
Jun 15, 2026 $ 0.307
+1.28%
$ 65.41 million $ 10.59 million
Jun 14, 2026 $ 0.303
+0.81%
$ 64.58 million $ 7.5 million
Jun 13, 2026 $ 0.3
+4.19%
$ 64.16 million $ 11.43 million
Jun 12, 2026 $ 0.288
-1.50%
$ 61.48 million $ 6.23 million
Jun 11, 2026 $ 0.293
+6.86%
$ 62.41 million $ 6.89 million
Jun 10, 2026 $ 0.274
-6.87%
$ 58.4 million $ 8.46 million
Jun 9, 2026 $ 0.294
-5.05%
$ 62.71 million $ 7.54 million
Jun 8, 2026 $ 0.31
+0.75%
$ 66.05 million $ 7.6 million
Jun 7, 2026 $ 0.307
+0.79%
$ 65.56 million $ 7.53 million
Jun 6, 2026 $ 0.305
+0.44%
$ 65.05 million $ 8.63 million
Jun 5, 2026 $ 0.304
-11.68%
$ 64.76 million $ 16.83 million
Jun 4, 2026 $ 0.344
-9.38%
$ 73.33 million $ 11.01 million
Jun 3, 2026 $ 0.379
-0.79%
$ 80.92 million $ 9.88 million
Jun 2, 2026 $ 0.383
-8.80%
$ 81.62 million $ 8.9 million
Download