0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
Today $ 0.202
+0.00%
$ 43.21 million $ 6.76 million
Yesterday $ 0.203
-5.03%
$ 43.19 million $ 6.54 million
Jun 29, 2026 $ 0.213
-1.84%
$ 45.48 million $ 7.2 million
Jun 28, 2026 $ 0.217
-10.18%
$ 46.33 million $ 9.67 million
Jun 27, 2026 $ 0.242
+11.26%
$ 51.58 million $ 18.32 million
Jun 26, 2026 $ 0.217
+2.96%
$ 46.36 million $ 12.06 million
Jun 25, 2026 $ 0.211
-7.83%
$ 45.03 million $ 13.19 million
Jun 24, 2026 $ 0.229
-4.79%
$ 48.85 million $ 9.42 million
Jun 23, 2026 $ 0.241
-7.58%
$ 51.3 million $ 8.28 million
Jun 22, 2026 $ 0.26
-0.26%
$ 55.54 million $ 8.09 million
Jun 21, 2026 $ 0.261
-3.13%
$ 55.69 million $ 7 million
Jun 20, 2026 $ 0.27
-0.21%
$ 57.49 million $ 6.3 million
Jun 19, 2026 $ 0.27
-0.74%
$ 57.61 million $ 6.99 million
Jun 18, 2026 $ 0.272
-6.68%
$ 58.04 million $ 8.5 million
Jun 17, 2026 $ 0.292
-2.86%
$ 62.19 million $ 7.86 million
Jun 16, 2026 $ 0.3
-2.11%
$ 64.03 million $ 8.79 million
Jun 15, 2026 $ 0.307
+1.28%
$ 65.41 million $ 10.59 million
Jun 14, 2026 $ 0.303
+0.81%
$ 64.58 million $ 7.5 million
Jun 13, 2026 $ 0.3
+4.19%
$ 64.16 million $ 11.43 million
Jun 12, 2026 $ 0.288
-1.50%
$ 61.48 million $ 6.23 million
Jun 11, 2026 $ 0.293
+6.86%
$ 62.41 million $ 6.89 million
Jun 10, 2026 $ 0.274
-6.87%
$ 58.4 million $ 8.46 million
Jun 9, 2026 $ 0.294
-5.05%
$ 62.71 million $ 7.54 million
Jun 8, 2026 $ 0.31
+0.75%
$ 66.05 million $ 7.6 million
Jun 7, 2026 $ 0.307
+0.79%
$ 65.56 million $ 7.53 million
Jun 6, 2026 $ 0.305
+0.44%
$ 65.05 million $ 8.63 million
Jun 5, 2026 $ 0.304
-11.68%
$ 64.76 million $ 16.83 million
Jun 4, 2026 $ 0.344
-9.38%
$ 73.33 million $ 11.01 million
Jun 3, 2026 $ 0.379
-0.79%
$ 80.92 million $ 9.88 million
Jun 2, 2026 $ 0.383
-8.80%
$ 81.62 million $ 8.9 million
Jun 1, 2026 $ 0.42
+0.11%
$ 89.5 million $ 8.83 million
May 31, 2026 $ 0.419
-1.25%
$ 89.44 million $ 5.65 million
May 30, 2026 $ 0.425
-0.83%
$ 90.6 million $ 4.74 million
May 29, 2026 $ 0.428
-0.05%
$ 91.31 million $ 5.74 million
May 28, 2026 $ 0.428
-0.16%
$ 91.39 million $ 7.83 million
May 27, 2026 $ 0.429
-4.46%
$ 91.58 million $ 15.18 million
May 26, 2026 $ 0.449
-5.72%
$ 95.82 million $ 9.88 million
May 25, 2026 $ 0.476
+1.43%
$ 101.57 million $ 7.72 million
May 24, 2026 $ 0.47
-3.19%
$ 100.15 million $ 7.19 million
May 23, 2026 $ 0.485
+2.63%
$ 103.4 million $ 8.89 million
May 22, 2026 $ 0.473
-5.03%
$ 100.72 million $ 12.49 million
May 21, 2026 $ 0.498
+1.48%
$ 106.12 million $ 10.24 million
May 20, 2026 $ 0.491
+1.67%
$ 104.6 million $ 10.84 million
May 19, 2026 $ 0.482
-1.97%
$ 102.88 million $ 7.08 million
May 18, 2026 $ 0.492
+1.72%
$ 104.94 million $ 10.51 million
May 17, 2026 $ 0.484
-4.11%
$ 103.32 million $ 8.4 million
May 16, 2026 $ 0.505
-0.95%
$ 107.51 million $ 9.94 million
May 15, 2026 $ 0.509
-7.84%
$ 108.62 million $ 12.51 million
May 14, 2026 $ 0.553
+1.21%
$ 117.85 million $ 10.17 million
May 13, 2026 $ 0.546
-2.57%
$ 116.45 million $ 10.27 million
Download