Kishu Inu Historical Data

KISHU Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₉101
+4.33%
$ 10.09 million $ 308,206
May 10, 2025 $ 0.0₁₀967
+5.61%
$ 9.67 million $ 189,748
May 9, 2025 $ 0.0₁₀916
+1.25%
$ 9.16 million $ 232,574
May 8, 2025 $ 0.0₁₀904
+15.82%
$ 9.04 million $ 251,419
May 7, 2025 $ 0.0₁₀781
+0.16%
$ 7.81 million $ 152,457
May 6, 2025 $ 0.0₁₀782
-2.76%
$ 7.82 million $ 87,693
May 5, 2025 $ 0.0₁₀804
-4.57%
$ 8.04 million $ 207,270
May 4, 2025 $ 0.0₁₀841
+5.12%
$ 8.41 million $ 327,993
May 3, 2025 $ 0.0₁₀8
-4.57%
$ 8 million $ 198,085
May 2, 2025 $ 0.0₁₀839
+1.18%
$ 8.39 million $ 170,441
May 1, 2025 $ 0.0₁₀829
+1.76%
$ 8.29 million $ 216,014
Apr 30, 2025 $ 0.0₁₀815
-1.92%
$ 8.15 million $ 447,896
Apr 29, 2025 $ 0.0₁₀831
+1.68%
$ 8.31 million $ 33,130
Apr 28, 2025 $ 0.0₁₀817
-5.59%
$ 8.17 million $ 1.31 million
Apr 27, 2025 $ 0.0₁₀865
-5.84%
$ 8.65 million $ 479,979
Apr 26, 2025 $ 0.0₁₀918
-1.15%
$ 9.18 million $ 707,467
Apr 25, 2025 $ 0.0₁₀931
+2.89%
$ 9.31 million $ 829,015
Apr 24, 2025 $ 0.0₁₀905
-2.86%
$ 9.05 million $ 1.58 million
Apr 23, 2025 $ 0.0₁₀933
-6.35%
$ 9.33 million $ 1.72 million
Apr 22, 2025 $ 0.0₁₀997
-46.14%
$ 9.97 million $ 4.62 million
Apr 21, 2025 $ 0.0₉185
+6.39%
$ 18.5 million $ 1.59 million
Apr 20, 2025 $ 0.0₉174
-3.21%
$ 17.39 million $ 641,596
Apr 19, 2025 $ 0.0₉18
-3.38%
$ 18 million $ 1.15 million
Apr 18, 2025 $ 0.0₉186
-24.06%
$ 18.65 million $ 2.78 million
Apr 17, 2025 $ 0.0₉245
+44.99%
$ 24.5 million $ 3.59 million
Apr 16, 2025 $ 0.0₉169
+8.12%
$ 16.91 million $ 1.15 million
Apr 15, 2025 $ 0.0₉156
+2.25%
$ 15.63 million $ 341,431
Apr 14, 2025 $ 0.0₉153
+1.02%
$ 15.29 million $ 370,992
Apr 13, 2025 $ 0.0₉152
-4.30%
$ 15.17 million $ 433,283
Apr 12, 2025 $ 0.0₉158
+4.60%
$ 15.85 million $ 1.25 million
Apr 11, 2025 $ 0.0₉151
+4.88%
$ 15.14 million $ 388,387
Apr 10, 2025 $ 0.0₉144
-6.15%
$ 14.44 million $ 538,786
Apr 9, 2025 $ 0.0₉154
+24.02%
$ 15.38 million $ 1.65 million
Apr 8, 2025 $ 0.0₉124
-5.03%
$ 12.4 million $ 416,093
Apr 7, 2025 $ 0.0₉131
-4.41%
$ 13.06 million $ 898,038
Apr 6, 2025 $ 0.0₉137
-8.86%
$ 13.66 million $ 500,947
Apr 5, 2025 $ 0.0₉15
-2.85%
$ 14.99 million $ 216,910
Apr 4, 2025 $ 0.0₉154
-1.76%
$ 15.43 million $ 430,706
Apr 3, 2025 $ 0.0₉157
+3.20%
$ 15.72 million $ 578,999
Apr 2, 2025 $ 0.0₉152
-2.78%
$ 15.23 million $ 830,114
Apr 1, 2025 $ 0.0₉157
-15.54%
$ 15.72 million $ 999,402
Mar 31, 2025 $ 0.0₉186
+1.54%
$ 18.61 million $ 360,979
Mar 30, 2025 $ 0.0₉183
-1.98%
$ 18.33 million $ 358,469
Mar 29, 2025 $ 0.0₉187
-3.59%
$ 18.69 million $ 359,528
Mar 28, 2025 $ 0.0₉194
-6.95%
$ 19.39 million $ 569,948
Mar 27, 2025 $ 0.0₉208
-0.90%
$ 20.84 million $ 535,405
Mar 26, 2025 $ 0.0₉21
+0.09%
$ 21.03 million $ 777,446
Mar 25, 2025 $ 0.0₉21
-1.35%
$ 21.01 million $ 493,853
Mar 24, 2025 $ 0.0₉213
+1.65%
$ 21.3 million $ 763,246
Mar 23, 2025 $ 0.0₉21
+6.17%
$ 20.95 million $ 965,527