Kishu Inu Historical Data

KISHU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₁₀838
+1.15%
$ 8.38 million $ 170,556
Jun 29, 2025 $ 0.0₁₀828
-0.36%
$ 8.28 million $ 165,816
Jun 28, 2025 $ 0.0₁₀832
+1.77%
$ 8.32 million $ 161,504
Jun 27, 2025 $ 0.0₁₀817
-1.44%
$ 8.17 million $ 150,948
Jun 26, 2025 $ 0.0₁₀829
+1.22%
$ 8.29 million $ 164,542
Jun 25, 2025 $ 0.0₁₀819
-2.28%
$ 8.19 million $ 174,758
Jun 24, 2025 $ 0.0₁₀838
+3.16%
$ 8.38 million $ 192,132
Jun 23, 2025 $ 0.0₁₀812
+10.14%
$ 8.12 million $ 170,435
Jun 22, 2025 $ 0.0₁₀723
-6.67%
$ 7.23 million $ 165,183
Jun 21, 2025 $ 0.0₁₀769
-7.10%
$ 7.69 million $ 204,892
Jun 20, 2025 $ 0.0₁₀827
-3.70%
$ 8.27 million $ 198,407
Jun 19, 2025 $ 0.0₁₀859
-1.74%
$ 8.59 million $ 164,636
Jun 18, 2025 $ 0.0₁₀874
+2.36%
$ 8.74 million $ 197,627
Jun 17, 2025 $ 0.0₁₀854
-7.73%
$ 8.54 million $ 203,608
Jun 16, 2025 $ 0.0₁₀926
-2.77%
$ 9.26 million $ 164,538
Jun 15, 2025 $ 0.0₁₀952
+1.17%
$ 9.52 million $ 132,147
Jun 14, 2025 $ 0.0₁₀941
+2.09%
$ 9.41 million $ 145,921
Jun 13, 2025 $ 0.0₁₀922
-0.28%
$ 9.22 million $ 174,350
Jun 12, 2025 $ 0.0₁₀925
-6.56%
$ 9.25 million $ 175,017
Jun 11, 2025 $ 0.0₁₀989
+0.66%
$ 9.89 million $ 229,387
Jun 10, 2025 $ 0.0₁₀983
+6.23%
$ 9.83 million $ 185,127
Jun 9, 2025 $ 0.0₁₀926
+1.41%
$ 9.26 million $ 117,656
Jun 8, 2025 $ 0.0₁₀913
+0.18%
$ 9.13 million $ 125,699
Jun 7, 2025 $ 0.0₁₀911
+2.04%
$ 9.11 million $ 125,944
Jun 6, 2025 $ 0.0₁₀892
+0.36%
$ 8.92 million $ 143,758
Jun 5, 2025 $ 0.0₁₀889
-7.38%
$ 8.89 million $ 174,826
Jun 4, 2025 $ 0.0₁₀96
+1.93%
$ 9.6 million $ 176,985
Jun 3, 2025 $ 0.0₁₀941
-2.16%
$ 9.41 million $ 82,277
Jun 2, 2025 $ 0.0₁₀962
+7.78%
$ 9.62 million $ 185,196
Jun 1, 2025 $ 0.0₁₀894
-1.95%
$ 8.94 million $ 136,154
May 31, 2025 $ 0.0₁₀91
-4.62%
$ 9.1 million $ 182,868
May 30, 2025 $ 0.0₁₀955
-10.37%
$ 9.55 million $ 274,268
May 29, 2025 $ 0.0₉107
+4.17%
$ 10.66 million $ 227,643
May 28, 2025 $ 0.0₉102
-2.36%
$ 10.23 million $ 188,227
May 27, 2025 $ 0.0₉105
-1.61%
$ 10.47 million $ 168,061
May 26, 2025 $ 0.0₉106
+4.46%
$ 10.64 million $ 224,567
May 25, 2025 $ 0.0₉102
-4.30%
$ 10.19 million $ 191,103
May 24, 2025 $ 0.0₉107
+2.16%
$ 10.65 million $ 177,301
May 23, 2025 $ 0.0₉104
-9.44%
$ 10.43 million $ 209,658
May 22, 2025 $ 0.0₉115
-2.84%
$ 11.51 million $ 224,611
May 21, 2025 $ 0.0₉118
+3.87%
$ 11.84 million $ 228,130
May 20, 2025 $ 0.0₉114
+3.09%
$ 11.39 million $ 149,959
May 19, 2025 $ 0.0₉111
-5.45%
$ 11.05 million $ 178,782
May 18, 2025 $ 0.0₉117
+3.25%
$ 11.69 million $ 196,854
May 17, 2025 $ 0.0₉113
-12.53%
$ 11.32 million $ 331,016
May 16, 2025 $ 0.0₉129
+11.76%
$ 12.94 million $ 306,362
May 15, 2025 $ 0.0₉115
+2.05%
$ 11.53 million $ 449,943
May 14, 2025 $ 0.0₉113
+1.39%
$ 11.31 million $ 96,854
May 13, 2025 $ 0.0₉112
+2.96%
$ 11.15 million $ 161,647
May 12, 2025 $ 0.0₉109
+6.45%
$ 10.9 million $ 414,956