Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0₁₀594
+10.67%
$5.94 million $95,618
Oct 11, 2025 $0.0₁₀537
+5.09%
$5.38 million $76,469
Oct 10, 2025 $0.0₁₀526
-14.47%
$5.26 million $73,840
Oct 9, 2025 $0.0₁₀615
-5.99%
$6.14 million $103,660
Oct 8, 2025 $0.0₁₀654
+3.69%
$6.54 million $65,269
Oct 7, 2025 $0.0₁₀631
-6.38%
$6.32 million $100,295
Oct 6, 2025 $0.0₁₀675
-1.34%
$6.75 million $71,973
Oct 5, 2025 $0.0₁₀684
+0.23%
$6.84 million $65,662
Oct 4, 2025 $0.0₁₀684
-2.61%
$6.84 million $70,970
Oct 3, 2025 $0.0₁₀713
+2.88%
$7.02 million $69,682
Oct 2, 2025 $0.0₁₀693
+14.28%
$6.93 million $92,652
Oct 1, 2025 $0.0₁₀607
+1.99%
$6.06 million $99,175
Sep 30, 2025 $0.0₁₀595
-0.11%
$5.95 million $104,162
Sep 29, 2025 $0.0₁₀595
+3.84%
$5.95 million $99,060
Sep 28, 2025 $0.0₁₀585
+2.85%
$5.73 million $97,870
Sep 27, 2025 $0.0₁₀569
-3.67%
$5.69 million $90,722
Sep 26, 2025 $0.0₁₀591
+2.18%
$5.91 million $108,929
Sep 25, 2025 $0.0₁₀585
-5.41%
$5.78 million $109,440
Sep 24, 2025 $0.0₁₀618
-0.90%
$6.19 million $94,428
Sep 23, 2025 $0.0₁₀625
+0.93%
$6.25 million $88,603
Sep 22, 2025 $0.0₁₀623
-5.86%
$6.2 million $85,101
Sep 21, 2025 $0.0₁₀662
-2.35%
$6.62 million $107,442
Sep 20, 2025 $0.0₁₀68
-0.30%
$6.77 million $81,417
Sep 19, 2025 $0.0₁₀686
+1.24%
$6.82 million $83,527
Sep 18, 2025 $0.0₁₀681
-0.54%
$6.77 million $79,994
Sep 17, 2025 $0.0₁₀687
-0.56%
$6.85 million $90,986
Sep 16, 2025 $0.0₁₀688
-1.19%
$6.9 million $85,419
Sep 15, 2025 $0.0₁₀698
+2.64%
$6.97 million $82,122
Sep 14, 2025 $0.0₁₀686
-2.74%
$6.85 million $88,946
Sep 13, 2025 $0.0₁₀705
-4.86%
$7.04 million $100,849
Sep 12, 2025 $0.0₁₀742
+10.79%
$7.42 million $79,335
Sep 11, 2025 $0.0₁₀67
+2.24%
$6.7 million $80,143
Sep 10, 2025 $0.0₁₀655
+0.84%
$6.55 million $76,528
Sep 9, 2025 $0.0₁₀651
+6.17%
$6.52 million $65,830
Sep 8, 2025 $0.0₁₀613
+1.10%
$6.13 million $104,258
Sep 7, 2025 $0.0₁₀606
+1.66%
$6.06 million $97,829
Sep 6, 2025 $0.0₁₀597
-3.22%
$5.98 million $103,888
Sep 5, 2025 $0.0₁₀617
-0.19%
$6.17 million $95,858
Sep 4, 2025 $0.0₁₀63
-3.08%
$6.18 million $78,499
Sep 3, 2025 $0.0₁₀65
-0.83%
$6.5 million $79,019
Sep 2, 2025 $0.0₁₀656
+5.08%
$6.56 million $71,406
Sep 1, 2025 $0.0₁₀625
-0.26%
$6.26 million $106,618
Aug 31, 2025 $0.0₁₀633
+0.86%
$6.27 million $109,897
Aug 30, 2025 $0.0₁₀632
+0.41%
$6.28 million $105,604
Aug 29, 2025 $0.0₁₀629
-6.96%
$6.29 million $119,984
Aug 28, 2025 $0.0₁₀67
+2.32%
$6.71 million $77,490
Aug 27, 2025 $0.0₁₀641
-4.09%
$6.37 million $112,079
Aug 26, 2025 $0.0₁₀664
+3.49%
$6.69 million $73,349
Aug 25, 2025 $0.0₁₀642
-7.42%
$6.41 million $105,529
Aug 24, 2025 $0.0₁₀671
-6.70%
$6.73 million $115,192