Kishu Inu Historical Data

KISHU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉122
+0.00%
$ 12.17 million $ 117,410
Yesterday $ 0.0₉122
-9.07%
$ 12.18 million $ 117,611
Jun 9, 2026 $ 0.0₉134
-5.48%
$ 13.39 million $ 89,622
Jun 8, 2026 $ 0.0₉142
+3.71%
$ 14.16 million $ 90,911
Jun 7, 2026 $ 0.0₉138
+15.09%
$ 13.82 million $ 147,008
Jun 6, 2026 $ 0.0₉122
-1.83%
$ 12.18 million $ 144,972
Jun 5, 2026 $ 0.0₉124
-16.03%
$ 12.41 million $ 153,868
Jun 4, 2026 $ 0.0₉148
-3.05%
$ 14.79 million $ 158,834
Jun 3, 2026 $ 0.0₉152
-3.65%
$ 15.25 million $ 116,734
Jun 2, 2026 $ 0.0₉158
-8.81%
$ 15.81 million $ 142,347
Jun 1, 2026 $ 0.0₉173
-8.07%
$ 17.3 million $ 164,160
May 31, 2026 $ 0.0₉188
-8.00%
$ 18.82 million $ 185,313
May 30, 2026 $ 0.0₉205
+7.43%
$ 20.48 million $ 234,448
May 29, 2026 $ 0.0₉191
+23.72%
$ 19.06 million $ 245,033
May 28, 2026 $ 0.0₉154
+2.65%
$ 15.41 million $ 181,845
May 27, 2026 $ 0.0₉15
-8.87%
$ 15 million $ 157,712
May 26, 2026 $ 0.0₉165
-10.27%
$ 16.47 million $ 127,674
May 25, 2026 $ 0.0₉184
-2.50%
$ 18.35 million $ 177,433
May 24, 2026 $ 0.0₉188
-7.39%
$ 18.84 million $ 157,582
May 23, 2026 $ 0.0₉204
+6.46%
$ 20.34 million $ 214,480
May 22, 2026 $ 0.0₉192
-13.75%
$ 19.12 million $ 189,450
May 21, 2026 $ 0.0₉223
-6.98%
$ 22.27 million $ 146,997
May 20, 2026 $ 0.0₉239
+9.26%
$ 23.93 million $ 241,405
May 19, 2026 $ 0.0₉219
-8.27%
$ 21.9 million $ 221,766
May 18, 2026 $ 0.0₉239
+13.22%
$ 23.89 million $ 553,963
May 17, 2026 $ 0.0₉211
-28.03%
$ 21.14 million $ 534,563
May 16, 2026 $ 0.0₉294
-3.16%
$ 29.37 million $ 628,460
May 15, 2026 $ 0.0₉303
-9.86%
$ 30.33 million $ 774,859
May 14, 2026 $ 0.0₉336
+14.10%
$ 33.63 million $ 929,639
May 13, 2026 $ 0.0₉295
+43.01%
$ 29.47 million $ 442,023
May 12, 2026 $ 0.0₉206
-4.50%
$ 20.61 million $ 443,792
May 11, 2026 $ 0.0₉216
+16.34%
$ 21.58 million $ 333,657
May 10, 2026 $ 0.0₉185
+54.94%
$ 18.55 million $ 185,119
May 9, 2026 $ 0.0₉121
+15.86%
$ 12.06 million $ 176,591
May 8, 2026 $ 0.0₉104
+8.45%
$ 10.41 million $ 112,945
May 7, 2026 $ 0.0₁₀96
-7.69%
$ 9.6 million $ 84,932
May 6, 2026 $ 0.0₉104
+0.26%
$ 10.4 million $ 119,646
May 5, 2026 $ 0.0₉104
-11.22%
$ 10.38 million $ 168,021
May 4, 2026 $ 0.0₉117
+9.65%
$ 11.69 million $ 160,465
May 3, 2026 $ 0.0₉107
+18.63%
$ 10.66 million $ 147,774
May 2, 2026 $ 0.0₁₀898
+14.74%
$ 8.98 million $ 100,756
May 1, 2026 $ 0.0₁₀783
-4.64%
$ 7.83 million $ 130,821
Apr 30, 2026 $ 0.0₁₀821
-1.93%
$ 8.21 million $ 73,118
Apr 29, 2026 $ 0.0₁₀837
-5.79%
$ 8.37 million $ 119,174
Apr 28, 2026 $ 0.0₁₀888
+1.07%
$ 8.88 million $ 91,920
Apr 27, 2026 $ 0.0₁₀885
+2.30%
$ 8.79 million $ 122,736
Apr 26, 2026 $ 0.0₁₀864
+4.41%
$ 8.65 million $ 100,167
Apr 25, 2026 $ 0.0₁₀827
-3.83%
$ 8.27 million $ 187,420
Apr 24, 2026 $ 0.0₁₀86
+9.51%
$ 8.6 million $ 278,918
Apr 23, 2026 $ 0.0₁₀785
+52.22%
$ 7.85 million $ 245,672
Download