Kishu Inu Historical Data

KISHU Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₉197
+0.02%
$ 19.73 million $ 265,114
Mar 21, 2025 $ 0.0₉197
-10.62%
$ 19.73 million $ 731,154
Mar 20, 2025 $ 0.0₉219
+13.94%
$ 21.93 million $ 759,637
Mar 19, 2025 $ 0.0₉192
+3.80%
$ 19.25 million $ 210,961
Mar 18, 2025 $ 0.0₉187
+0.67%
$ 18.67 million $ 467,584
Mar 17, 2025 $ 0.0₉186
+5.39%
$ 18.56 million $ 399,033
Mar 16, 2025 $ 0.0₉176
-6.70%
$ 17.6 million $ 505,883
Mar 15, 2025 $ 0.0₉189
+2.76%
$ 18.87 million $ 222,170
Mar 14, 2025 $ 0.0₉187
+2.84%
$ 18.56 million $ 333,417
Mar 13, 2025 $ 0.0₉182
-3.80%
$ 18.21 million $ 367,290
Mar 12, 2025 $ 0.0₉19
+6.74%
$ 18.96 million $ 637,071
Mar 11, 2025 $ 0.0₉178
+3.63%
$ 17.76 million $ 516,176
Mar 10, 2025 $ 0.0₉171
-3.87%
$ 17.14 million $ 671,225
Mar 9, 2025 $ 0.0₉178
-10.44%
$ 17.76 million $ 512,205
Mar 8, 2025 $ 0.0₉198
-0.79%
$ 19.83 million $ 230,949
Mar 7, 2025 $ 0.0₉2
-2.76%
$ 19.99 million $ 520,295
Mar 6, 2025 $ 0.0₉206
-1.81%
$ 20.56 million $ 397,460
Mar 5, 2025 $ 0.0₉209
+8.40%
$ 20.94 million $ 663,592
Mar 4, 2025 $ 0.0₉193
-3.63%
$ 19.33 million $ 866,990
Mar 3, 2025 $ 0.0₉201
-11.48%
$ 20.06 million $ 893,232
Mar 2, 2025 $ 0.0₉227
+6.21%
$ 22.66 million $ 810,358
Mar 1, 2025 $ 0.0₉213
+1.76%
$ 21.32 million $ 441,788
Feb 28, 2025 $ 0.0₉208
+0.58%
$ 20.85 million $ 1.19 million
Feb 27, 2025 $ 0.0₉207
+3.76%
$ 20.73 million $ 568,281
Feb 26, 2025 $ 0.0₉2
-1.47%
$ 19.98 million $ 685,846
Feb 25, 2025 $ 0.0₉203
+6.72%
$ 20.3 million $ 1.02 million
Feb 24, 2025 $ 0.0₉19
-14.90%
$ 19.02 million $ 1.17 million
Feb 23, 2025 $ 0.0₉223
-2.12%
$ 22.33 million $ 407,842
Feb 22, 2025 $ 0.0₉228
+3.09%
$ 22.82 million $ 410,833
Feb 21, 2025 $ 0.0₉221
-4.79%
$ 22.15 million $ 960,591
Feb 20, 2025 $ 0.0₉231
+1.88%
$ 23.11 million $ 572,228
Feb 19, 2025 $ 0.0₉227
+0.34%
$ 22.69 million $ 514,867
Feb 18, 2025 $ 0.0₉226
-5.18%
$ 22.61 million $ 601,470
Feb 17, 2025 $ 0.0₉238
+3.94%
$ 23.84 million $ 697,865
Feb 16, 2025 $ 0.0₉229
-1.78%
$ 22.94 million $ 439,391
Feb 15, 2025 $ 0.0₉234
-2.64%
$ 23.35 million $ 435,228
Feb 14, 2025 $ 0.0₉239
+4.15%
$ 23.94 million $ 734,235
Feb 13, 2025 $ 0.0₉23
-3.36%
$ 22.98 million $ 609,810
Feb 12, 2025 $ 0.0₉238
+4.00%
$ 23.78 million $ 829,443
Feb 11, 2025 $ 0.0₉229
-0.53%
$ 22.87 million $ 580,354
Feb 10, 2025 $ 0.0₉23
+0.91%
$ 22.99 million $ 485,576
Feb 9, 2025 $ 0.0₉227
-3.14%
$ 22.75 million $ 560,519
Feb 8, 2025 $ 0.0₉235
+3.64%
$ 23.49 million $ 561,542
Feb 7, 2025 $ 0.0₉226
+1.89%
$ 22.64 million $ 756,812
Feb 6, 2025 $ 0.0₉222
-5.77%
$ 22.19 million $ 1.13 million
Feb 5, 2025 $ 0.0₉235
+0.26%
$ 23.53 million $ 792,421
Feb 4, 2025 $ 0.0₉235
-8.93%
$ 23.45 million $ 1.35 million
Feb 3, 2025 $ 0.0₉257
+3.03%
$ 25.74 million $ 2.98 million
Feb 2, 2025 $ 0.0₉249
-10.18%
$ 24.95 million $ 1.95 million
Feb 1, 2025 $ 0.0₉278
-8.18%
$ 27.83 million $ 873,003