Kishu Inu Historical Data

KISHU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₁₀596
-1.27%
$ 5.79 million $ 107,089
Aug 18, 2025 $ 0.0₁₀603
-3.21%
$ 6.03 million $ 103,563
Aug 17, 2025 $ 0.0₁₀622
+1.43%
$ 6.22 million $ 109,311
Aug 16, 2025 $ 0.0₁₀614
+1.87%
$ 6.14 million $ 114,688
Aug 15, 2025 $ 0.0₁₀602
-1.00%
$ 6.02 million $ 107,205
Aug 14, 2025 $ 0.0₁₀608
-4.66%
$ 6.1 million $ 126,200
Aug 13, 2025 $ 0.0₁₀637
+2.70%
$ 6.37 million $ 84,632
Aug 12, 2025 $ 0.0₁₀616
+6.15%
$ 6.16 million $ 126,517
Aug 11, 2025 $ 0.0₁₀581
-6.76%
$ 5.81 million $ 163,415
Aug 10, 2025 $ 0.0₁₀623
-10.68%
$ 6.23 million $ 120,683
Aug 9, 2025 $ 0.0₁₀698
+15.73%
$ 6.98 million $ 200,055
Aug 8, 2025 $ 0.0₁₀603
+5.55%
$ 6.03 million $ 210,493
Aug 7, 2025 $ 0.0₁₀571
+14.30%
$ 5.71 million $ 182,846
Aug 6, 2025 $ 0.0₁₀5
-6.75%
$ 5 million $ 188,897
Aug 5, 2025 $ 0.0₁₀536
-21.09%
$ 5.36 million $ 457,390
Aug 4, 2025 $ 0.0₁₀679
-19.28%
$ 6.79 million $ 229,102
Aug 3, 2025 $ 0.0₁₀84
+0.73%
$ 8.41 million $ 149,741
Aug 2, 2025 $ 0.0₁₀832
-1.10%
$ 8.34 million $ 165,795
Aug 1, 2025 $ 0.0₁₀839
-5.25%
$ 8.4 million $ 175,334
Jul 31, 2025 $ 0.0₁₀885
-2.10%
$ 8.85 million $ 174,951
Jul 30, 2025 $ 0.0₁₀904
-4.55%
$ 9.04 million $ 220,450
Jul 29, 2025 $ 0.0₁₀948
-1.66%
$ 9.48 million $ 149,355
Jul 28, 2025 $ 0.0₁₀964
+0.00%
$ 9.64 million $ 116,595
Jul 27, 2025 $ 0.0₁₀963
+2.62%
$ 9.63 million $ 130,224
Jul 26, 2025 $ 0.0₁₀939
+1.08%
$ 9.39 million $ 68,631
Jul 25, 2025 $ 0.0₁₀929
-1.14%
$ 9.29 million $ 92,866
Jul 24, 2025 $ 0.0₁₀94
-2.57%
$ 9.4 million $ 176,325
Jul 23, 2025 $ 0.0₁₀964
-6.99%
$ 9.64 million $ 192,707
Jul 22, 2025 $ 0.0₉104
+2.47%
$ 10.37 million $ 152,192
Jul 21, 2025 $ 0.0₉101
-1.72%
$ 10.12 million $ 170,963
Jul 20, 2025 $ 0.0₉103
+3.27%
$ 10.29 million $ 217,390
Jul 19, 2025 $ 0.0₁₀997
+2.68%
$ 9.97 million $ 198,302
Jul 18, 2025 $ 0.0₁₀971
-3.45%
$ 9.71 million $ 215,573
Jul 17, 2025 $ 0.0₉101
-2.06%
$ 10.05 million $ 253,972
Jul 16, 2025 $ 0.0₉103
+15.89%
$ 10.27 million $ 244,349
Jul 15, 2025 $ 0.0₁₀886
-0.19%
$ 8.86 million $ 147,110
Jul 14, 2025 $ 0.0₁₀887
+2.88%
$ 8.87 million $ 182,870
Jul 13, 2025 $ 0.0₁₀863
-0.67%
$ 8.63 million $ 367,308
Jul 12, 2025 $ 0.0₁₀868
-5.70%
$ 8.68 million $ 199,233
Jul 11, 2025 $ 0.0₁₀921
+26.21%
$ 9.21 million $ 105,360
Jul 10, 2025 $ 0.0₁₀836
+1.42%
$ 8.29 million $ 157,207
Jul 9, 2025 $ 0.0₁₀824
+2.84%
$ 8.24 million $ 156,681
Jul 8, 2025 $ 0.0₁₀801
-2.61%
$ 8.01 million $ 164,747
Jul 7, 2025 $ 0.0₁₀823
+4.06%
$ 8.23 million $ 143,535
Jul 6, 2025 $ 0.0₁₀79
-0.65%
$ 7.9 million $ 174,410
Jul 5, 2025 $ 0.0₁₀795
-3.03%
$ 7.95 million $ 127,630
Jul 4, 2025 $ 0.0₁₀82
+1.00%
$ 8.2 million $ 120,103
Jul 3, 2025 $ 0.0₁₀812
-5.77%
$ 8.12 million $ 125,433
Jul 2, 2025 $ 0.0₁₀857
+4.29%
$ 8.57 million $ 167,974
Jul 1, 2025 $ 0.0₁₀822
-1.87%
$ 8.22 million $ 167,282