Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2022 $0.0₈141
-1.35%
$136.35 million $4.14 million
Mar 20, 2022 $0.0₈143
-3.47%
$138.2 million $3.55 million
Mar 19, 2022 $0.0₈148
+2.97%
$143.22 million $3.98 million
Mar 18, 2022 $0.0₈144
-2.51%
$139.12 million $2.47 million
Mar 17, 2022 $0.0₈147
-4.28%
$142.76 million $3.46 million
Mar 16, 2022 $0.0₈154
+9.60%
$149.12 million $3.81 million
Mar 15, 2022 $0.0₈14
+3.17%
$136.02 million $2.83 million
Mar 14, 2022 $0.0₈136
+3.79%
$131.85 million $2.52 million
Mar 13, 2022 $0.0₈131
-1.82%
$127.05 million $2.32 million
Mar 12, 2022 $0.0₈134
+1.37%
$129.54 million $2.49 million
Mar 11, 2022 $0.0₈132
-3.38%
$127.69 million $2.22 million
Mar 10, 2022 $0.0₈136
-1.79%
$132.17 million $2.16 million
Mar 9, 2022 $0.0₈139
+2.95%
$134.54 million $2.77 million
Mar 8, 2022 $0.0₈135
-0.36%
$130.72 million $2.67 million
Mar 7, 2022 $0.0₈135
-1.88%
$131.17 million $2.32 million
Mar 6, 2022 $0.0₈138
-5.31%
$133.73 million $2.22 million
Mar 5, 2022 $0.0₈146
+4.48%
$141.22 million $2.36 million
Mar 4, 2022 $0.0₈14
-8.40%
$135.21 million $2.66 million
Mar 3, 2022 $0.0₈152
-3.58%
$147.66 million $2.76 million
Mar 2, 2022 $0.0₈158
-3.95%
$153.26 million $3.23 million
Mar 1, 2022 $0.0₈165
-0.59%
$159.54 million $3.67 million
Feb 28, 2022 $0.0₈166
+10.72%
$160.49 million $4.5 million
Feb 27, 2022 $0.0₈15
+9.18%
$144.95 million $4.47 million
Feb 26, 2022 $0.0₈137
+0.20%
$132.77 million $3.21 million
Feb 25, 2022 $0.0₈137
+6.21%
$132.57 million $2.73 million
Feb 24, 2022 $0.0₈129
-10.28%
$124.76 million $7.61 million
Feb 23, 2022 $0.0₈144
-3.75%
$139.02 million $4 million
Feb 22, 2022 $0.0₈149
+2.32%
$144.44 million $4.89 million
Feb 21, 2022 $0.0₈145
-9.90%
$140.73 million $5.43 million
Feb 20, 2022 $0.0₈161
-6.90%
$156.17 million $4.01 million
Feb 19, 2022 $0.0₈173
+3.03%
$167.77 million $4.55 million
Feb 18, 2022 $0.0₈168
+4.03%
$162.66 million $8.97 million
Feb 17, 2022 $0.0₈162
-12.39%
$156.44 million $5.56 million
Feb 16, 2022 $0.0₈184
-2.31%
$178.57 million $3.97 million
Feb 15, 2022 $0.0₈189
+3.71%
$182.78 million $5.72 million
Feb 14, 2022 $0.0₈182
-0.27%
$176.25 million $6.08 million
Feb 13, 2022 $0.0₈183
-1.46%
$176.8 million $5.44 million
Feb 12, 2022 $0.0₈185
+0.96%
$179.35 million $5.63 million
Feb 11, 2022 $0.0₈183
-7.88%
$177.55 million $7 million
Feb 10, 2022 $0.0₈199
-8.95%
$192.77 million $7.54 million
Feb 9, 2022 $0.0₈218
+1.01%
$211.58 million $7.68 million
Feb 8, 2022 $0.0₈216
-6.51%
$209.47 million $13.18 million
Feb 7, 2022 $0.0₈231
+9.41%
$223.82 million $15.58 million
Feb 6, 2022 $0.0₈211
+12.09%
$204.39 million $7.58 million
Feb 5, 2022 $0.0₈188
-3.59%
$182.43 million $6.22 million
Feb 4, 2022 $0.0₈195
+10.43%
$189.14 million $6.18 million
Feb 3, 2022 $0.0₈177
-1.01%
$171.14 million $4.72 million
Feb 2, 2022 $0.0₈179
-9.28%
$172.9 million $5.24 million
Feb 1, 2022 $0.0₈197
-4.88%
$190.54 million $5.25 million
Jan 31, 2022 $0.0₈207
+6.27%
$200.64 million $7.48 million