Kishu Inu Historical Data

KISHU Page 35
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.0₈36
+14.94%
$ 348.56 million $ 38.89 million
Oct 18, 2021 $ 0.0₈313
+3.86%
$ 303.27 million $ 13.27 million
Oct 17, 2021 $ 0.0₈301
-0.57%
$ 291.7 million $ 13.87 million
Oct 16, 2021 $ 0.0₈303
-0.52%
$ 293.36 million $ 19.84 million
Oct 15, 2021 $ 0.0₈304
-5.62%
$ 294.92 million $ 38.25 million
Oct 14, 2021 $ 0.0₈322
+13.30%
$ 312.06 million $ 63.16 million
Oct 13, 2021 $ 0.0₈284
+41.84%
$ 275.24 million $ 45.53 million
Oct 12, 2021 $ 0.0₈2
+29.44%
$ 194.06 million $ 6.37 million
Oct 11, 2021 $ 0.0₈155
+30.60%
$ 149.74 million $ 4.38 million
Oct 10, 2021 $ 0.0₈118
-8.32%
$ 114.61 million $ 4.49 million
Oct 9, 2021 $ 0.0₈129
+5.06%
$ 125.04 million $ 6.11 million
Oct 8, 2021 $ 0.0₈123
-9.91%
$ 118.85 million $ 10.15 million
Oct 7, 2021 $ 0.0₈136
+0.54%
$ 131.69 million $ 12.14 million
Oct 6, 2021 $ 0.0₈135
+42.84%
$ 130.82 million $ 13.17 million
Oct 5, 2021 $ 0.0₉945
+49.15%
$ 91.59 million $ 9.9 million
Oct 4, 2021 $ 0.0₉633
+21.55%
$ 61.37 million $ 3.39 million
Oct 3, 2021 $ 0.0₉521
+0.40%
$ 50.49 million $ 1.37 million
Oct 2, 2021 $ 0.0₉519
-1.71%
$ 50.29 million $ 1.4 million
Oct 1, 2021 $ 0.0₉523
+12.21%
$ 50.71 million $ 952,892
Sep 30, 2021 $ 0.0₉466
+4.88%
$ 45.2 million $ 3.65 million
Sep 29, 2021 $ 0.0₉445
+1.67%
$ 43.09 million $ 3.58 million
Sep 28, 2021 $ 0.0₉438
-10.05%
$ 42.42 million $ 3.36 million
Sep 27, 2021 $ 0.0₉487
-2.47%
$ 47.16 million $ 2.54 million
Sep 26, 2021 $ 0.0₉499
-2.42%
$ 48.36 million $ 2.39 million
Sep 25, 2021 $ 0.0₉511
-3.78%
$ 49.56 million $ 1.18 million
Sep 24, 2021 $ 0.0₉533
-7.18%
$ 51.65 million $ 1.22 million
Sep 23, 2021 $ 0.0₉574
+4.64%
$ 55.65 million $ 1.5 million
Sep 22, 2021 $ 0.0₉549
+8.13%
$ 53.2 million $ 1.87 million
Sep 21, 2021 $ 0.0₉508
-6.44%
$ 49.2 million $ 1.58 million
Sep 20, 2021 $ 0.0₉543
-18.95%
$ 52.58 million $ 1.86 million
Sep 19, 2021 $ 0.0₉669
-7.61%
$ 64.89 million $ 2.25 million
Sep 18, 2021 $ 0.0₉725
-3.83%
$ 70.24 million $ 2.61 million
Sep 17, 2021 $ 0.0₉753
+15.19%
$ 73.03 million $ 4.83 million
Sep 16, 2021 $ 0.0₉654
+10.21%
$ 63.4 million $ 2.77 million
Sep 15, 2021 $ 0.0₉593
+5.76%
$ 57.47 million $ 2.02 million
Sep 14, 2021 $ 0.0₉561
+13.52%
$ 54.34 million $ 3.31 million
Sep 13, 2021 $ 0.0₉494
-2.28%
$ 47.87 million $ 1.78 million
Sep 12, 2021 $ 0.0₉505
-1.95%
$ 48.99 million $ 1.63 million
Sep 11, 2021 $ 0.0₉515
-2.48%
$ 49.96 million $ 1.53 million
Sep 10, 2021 $ 0.0₉529
-8.82%
$ 51.27 million $ 1.78 million
Sep 9, 2021 $ 0.0₉58
-1.24%
$ 56.23 million $ 2.14 million
Sep 8, 2021 $ 0.0₉586
+1.97%
$ 56.84 million $ 2.07 million
Sep 7, 2021 $ 0.0₉575
-14.32%
$ 55.74 million $ 3.04 million
Sep 6, 2021 $ 0.0₉67
-7.45%
$ 64.93 million $ 2.05 million
Sep 5, 2021 $ 0.0₉724
+8.24%
$ 70.16 million $ 2.6 million
Sep 4, 2021 $ 0.0₉669
-6.10%
$ 64.82 million $ 2.64 million
Sep 3, 2021 $ 0.0₉712
-4.77%
$ 69.03 million $ 2.31 million
Sep 2, 2021 $ 0.0₉748
-1.78%
$ 72.49 million $ 2.6 million
Sep 1, 2021 $ 0.0₉761
+8.24%
$ 73.78 million $ 3.75 million
Aug 31, 2021 $ 0.0₉703
-3.32%
$ 68.16 million $ 2.02 million