Kishu Inu Historical Data

KISHU Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.0₈174
-0.47%
$ 168.84 million $ 5.9 million
Jan 26, 2022 $ 0.0₈175
+1.93%
$ 169.69 million $ 7.58 million
Jan 25, 2022 $ 0.0₈172
-2.56%
$ 166.47 million $ 5.96 million
Jan 24, 2022 $ 0.0₈176
-7.72%
$ 170.85 million $ 9.54 million
Jan 23, 2022 $ 0.0₈191
+10.83%
$ 184.92 million $ 10.46 million
Jan 22, 2022 $ 0.0₈172
-9.13%
$ 166.81 million $ 15.96 million
Jan 21, 2022 $ 0.0₈19
-24.28%
$ 183.57 million $ 15.92 million
Jan 20, 2022 $ 0.0₈25
-2.12%
$ 242.57 million $ 11.54 million
Jan 19, 2022 $ 0.0₈256
-7.94%
$ 248 million $ 14.07 million
Jan 18, 2022 $ 0.0₈278
-3.19%
$ 269.34 million $ 23.09 million
Jan 17, 2022 $ 0.0₈288
+11.76%
$ 278.79 million $ 35.41 million
Jan 16, 2022 $ 0.0₈258
+6.80%
$ 249.55 million $ 11.65 million
Jan 15, 2022 $ 0.0₈241
+9.77%
$ 233.36 million $ 7.51 million
Jan 14, 2022 $ 0.0₈219
+1.83%
$ 212.01 million $ 7.2 million
Jan 13, 2022 $ 0.0₈215
-6.76%
$ 208.23 million $ 7.06 million
Jan 12, 2022 $ 0.0₈231
+7.35%
$ 223.57 million $ 5.86 million
Jan 11, 2022 $ 0.0₈215
+3.30%
$ 208.39 million $ 5.7 million
Jan 10, 2022 $ 0.0₈208
-8.64%
$ 201.78 million $ 9.14 million
Jan 9, 2022 $ 0.0₈228
+3.46%
$ 221.13 million $ 7.31 million
Jan 8, 2022 $ 0.0₈221
-6.42%
$ 213.89 million $ 6.86 million
Jan 7, 2022 $ 0.0₈236
-9.45%
$ 228.75 million $ 14.07 million
Jan 6, 2022 $ 0.0₈261
+13.36%
$ 252.5 million $ 14.05 million
Jan 5, 2022 $ 0.0₈23
-8.70%
$ 222.44 million $ 7.65 million
Jan 4, 2022 $ 0.0₈252
-5.70%
$ 243.88 million $ 6.44 million
Jan 3, 2022 $ 0.0₈267
-6.85%
$ 258.59 million $ 9.95 million
Jan 2, 2022 $ 0.0₈287
+17.24%
$ 278.08 million $ 15.51 million
Jan 1, 2022 $ 0.0₈245
+5.73%
$ 237.16 million $ 3.96 million
Dec 31, 2021 $ 0.0₈232
+1.70%
$ 224.37 million $ 4.65 million
Dec 30, 2021 $ 0.0₈228
+4.43%
$ 220.74 million $ 4.35 million
Dec 29, 2021 $ 0.0₈218
-3.45%
$ 211.38 million $ 5.22 million
Dec 28, 2021 $ 0.0₈226
-16.19%
$ 219.12 million $ 7.84 million
Dec 27, 2021 $ 0.0₈27
-6.76%
$ 261.43 million $ 6.2 million
Dec 26, 2021 $ 0.0₈29
+4.29%
$ 280.38 million $ 7.94 million
Dec 25, 2021 $ 0.0₈277
-5.57%
$ 268.74 million $ 12.1 million
Dec 24, 2021 $ 0.0₈294
+15.60%
$ 284.59 million $ 24.33 million
Dec 23, 2021 $ 0.0₈255
+21.22%
$ 246.54 million $ 9.04 million
Dec 22, 2021 $ 0.0₈21
+6.28%
$ 203.44 million $ 6.96 million
Dec 21, 2021 $ 0.0₈198
-0.18%
$ 191.37 million $ 3.97 million
Dec 20, 2021 $ 0.0₈198
+1.11%
$ 191.74 million $ 8.25 million
Dec 19, 2021 $ 0.0₈196
+1.58%
$ 189.71 million $ 3.8 million
Dec 18, 2021 $ 0.0₈193
+0.46%
$ 186.76 million $ 3.71 million
Dec 17, 2021 $ 0.0₈192
-4.02%
$ 185.87 million $ 4.88 million
Dec 16, 2021 $ 0.0₈2
-3.61%
$ 194.02 million $ 6.28 million
Dec 15, 2021 $ 0.0₈208
-0.95%
$ 201.19 million $ 5.92 million
Dec 14, 2021 $ 0.0₈21
+4.82%
$ 203.12 million $ 7.97 million
Dec 13, 2021 $ 0.0₈2
-11.89%
$ 193.78 million $ 8.1 million
Dec 12, 2021 $ 0.0₈227
+15.76%
$ 219.94 million $ 9.34 million
Dec 11, 2021 $ 0.0₈196
+7.12%
$ 189.71 million $ 5.38 million
Dec 10, 2021 $ 0.0₈183
-5.33%
$ 177.2 million $ 6.44 million
Dec 9, 2021 $ 0.0₈193
-7.14%
$ 187.26 million $ 5.58 million