Kishu Inu Historical Data

KISHU Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₉177
+1.37%
$ 17.71 million $ 168,950
Sep 19, 2023 $ 0.0₉175
-0.08%
$ 17.48 million $ 107,661
Sep 18, 2023 $ 0.0₉175
-0.01%
$ 17.47 million $ 177,020
Sep 17, 2023 $ 0.0₉175
-2.00%
$ 17.48 million $ 129,475
Sep 16, 2023 $ 0.0₉179
+1.66%
$ 17.85 million $ 117,053
Sep 15, 2023 $ 0.0₉176
+1.06%
$ 17.58 million $ 134,730
Sep 14, 2023 $ 0.0₉174
-1.04%
$ 17.39 million $ 183,600
Sep 13, 2023 $ 0.0₉176
+3.42%
$ 17.58 million $ 238,412
Sep 12, 2023 $ 0.0₉17
-9.35%
$ 16.97 million $ 1.07 million
Sep 11, 2023 $ 0.0₉187
-2.49%
$ 18.71 million $ 130,820
Sep 10, 2023 $ 0.0₉192
-5.19%
$ 19.2 million $ 132,267
Sep 9, 2023 $ 0.0₉203
-0.36%
$ 20.25 million $ 82,979
Sep 8, 2023 $ 0.0₉203
-0.31%
$ 20.33 million $ 197,015
Sep 7, 2023 $ 0.0₉204
+0.95%
$ 20.39 million $ 106,978
Sep 6, 2023 $ 0.0₉202
-1.66%
$ 20.19 million $ 161,841
Sep 5, 2023 $ 0.0₉205
-0.10%
$ 20.54 million $ 96,238
Sep 4, 2023 $ 0.0₉206
-2.85%
$ 20.56 million $ 123,889
Sep 3, 2023 $ 0.0₉211
+2.10%
$ 21.15 million $ 177,922
Sep 2, 2023 $ 0.0₉207
+0.35%
$ 20.71 million $ 120,102
Sep 1, 2023 $ 0.0₉206
-2.00%
$ 20.64 million $ 160,088
Aug 31, 2023 $ 0.0₉211
+0.38%
$ 21.05 million $ 148,858
Aug 30, 2023 $ 0.0₉21
-4.43%
$ 20.97 million $ 174,907
Aug 29, 2023 $ 0.0₉219
+1.72%
$ 21.93 million $ 153,403
Aug 28, 2023 $ 0.0₉216
+1.47%
$ 21.56 million $ 122,821
Aug 27, 2023 $ 0.0₉212
-1.33%
$ 21.25 million $ 284,462
Aug 26, 2023 $ 0.0₉215
+2.24%
$ 21.53 million $ 155,968
Aug 25, 2023 $ 0.0₉211
-3.35%
$ 21.07 million $ 191,048
Aug 24, 2023 $ 0.0₉218
-1.71%
$ 21.79 million $ 166,142
Aug 23, 2023 $ 0.0₉222
+4.59%
$ 22.19 million $ 195,825
Aug 22, 2023 $ 0.0₉212
-0.63%
$ 21.2 million $ 182,956
Aug 21, 2023 $ 0.0₉213
+0.12%
$ 21.34 million $ 206,107
Aug 20, 2023 $ 0.0₉213
+0.94%
$ 21.31 million $ 159,675
Aug 19, 2023 $ 0.0₉211
-4.56%
$ 21.12 million $ 278,978
Aug 18, 2023 $ 0.0₉221
+13.93%
$ 22.12 million $ 475,712
Aug 17, 2023 $ 0.0₉194
-10.67%
$ 19.41 million $ 374,083
Aug 16, 2023 $ 0.0₉217
-0.55%
$ 21.74 million $ 236,687
Aug 15, 2023 $ 0.0₉219
-4.34%
$ 21.87 million $ 163,047
Aug 14, 2023 $ 0.0₉229
-1.99%
$ 22.87 million $ 142,231
Aug 13, 2023 $ 0.0₉233
+0.93%
$ 23.33 million $ 247,342
Aug 12, 2023 $ 0.0₉231
+2.28%
$ 23.12 million $ 340,816
Aug 11, 2023 $ 0.0₉226
+3.33%
$ 22.6 million $ 303,090
Aug 9, 2023 $ 0.0₉227
+2.28%
$ 22.65 million $ 52,010
Aug 8, 2023 $ 0.0₉221
+4.49%
$ 22.12 million $ 255,717
Aug 7, 2023 $ 0.0₉212
-3.30%
$ 21.17 million $ 189,061
Aug 6, 2023 $ 0.0₉219
-5.23%
$ 21.9 million $ 254,505
Aug 5, 2023 $ 0.0₉231
+10.96%
$ 23.1 million $ 613,572
Aug 4, 2023 $ 0.0₉209
-0.43%
$ 20.91 million $ 159,936
Aug 3, 2023 $ 0.0₉21
-0.49%
$ 20.99 million $ 139,317
Aug 2, 2023 $ 0.0₉211
-4.84%
$ 21.09 million $ 167,645
Aug 1, 2023 $ 0.0₉222
+4.54%
$ 22.19 million $ 256,550