Kishu Inu Historical Data

KISHU Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₉286
+6.41%
$ 28.59 million $ 1.3 million
Nov 8, 2023 $ 0.0₉269
-1.46%
$ 26.84 million $ 552,194
Nov 7, 2023 $ 0.0₉273
-3.15%
$ 27.27 million $ 674,249
Nov 6, 2023 $ 0.0₉282
+1.71%
$ 28.16 million $ 861,348
Nov 5, 2023 $ 0.0₉277
+0.67%
$ 27.67 million $ 639,729
Nov 4, 2023 $ 0.0₉275
+2.48%
$ 27.49 million $ 598,947
Nov 3, 2023 $ 0.0₉268
-3.12%
$ 26.82 million $ 1 million
Nov 2, 2023 $ 0.0₉277
+2.05%
$ 27.7 million $ 1.26 million
Nov 1, 2023 $ 0.0₉271
+4.24%
$ 27.14 million $ 852,539
Oct 31, 2023 $ 0.0₉26
-4.03%
$ 26.04 million $ 744,615
Oct 30, 2023 $ 0.0₉271
+1.84%
$ 27.14 million $ 821,771
Oct 29, 2023 $ 0.0₉266
-1.44%
$ 26.57 million $ 503,851
Oct 28, 2023 $ 0.0₉27
+1.26%
$ 27.01 million $ 646,212
Oct 27, 2023 $ 0.0₉267
-6.38%
$ 26.69 million $ 1.24 million
Oct 26, 2023 $ 0.0₉285
+3.68%
$ 28.5 million $ 1.45 million
Oct 25, 2023 $ 0.0₉275
+10.23%
$ 27.49 million $ 1.25 million
Oct 24, 2023 $ 0.0₉249
-7.19%
$ 24.93 million $ 1.18 million
Oct 23, 2023 $ 0.0₉269
-8.58%
$ 26.85 million $ 1.39 million
Oct 22, 2023 $ 0.0₉294
+9.45%
$ 29.38 million $ 1.11 million
Oct 21, 2023 $ 0.0₉268
-9.23%
$ 26.83 million $ 1.28 million
Oct 20, 2023 $ 0.0₉296
+4.36%
$ 29.56 million $ 1.73 million
Oct 19, 2023 $ 0.0₉283
+12.69%
$ 28.32 million $ 3.56 million
Oct 18, 2023 $ 0.0₉251
+19.79%
$ 25.13 million $ 1.71 million
Oct 17, 2023 $ 0.0₉21
-4.91%
$ 21.03 million $ 431,636
Oct 16, 2023 $ 0.0₉221
-16.87%
$ 22.11 million $ 1.1 million
Oct 15, 2023 $ 0.0₉266
+29.53%
$ 26.59 million $ 2.55 million
Oct 14, 2023 $ 0.0₉206
+13.63%
$ 20.58 million $ 567,492
Oct 13, 2023 $ 0.0₉181
+2.29%
$ 18.13 million $ 204,276
Oct 12, 2023 $ 0.0₉177
-1.02%
$ 17.72 million $ 201,170
Oct 11, 2023 $ 0.0₉179
-1.16%
$ 17.9 million $ 188,658
Oct 10, 2023 $ 0.0₉181
-1.96%
$ 18.13 million $ 181,816
Oct 9, 2023 $ 0.0₉185
-1.08%
$ 18.48 million $ 283,307
Oct 8, 2023 $ 0.0₉187
-0.57%
$ 18.66 million $ 161,085
Oct 7, 2023 $ 0.0₉188
-2.36%
$ 18.76 million $ 141,969
Oct 6, 2023 $ 0.0₉192
+2.44%
$ 19.22 million $ 207,135
Oct 5, 2023 $ 0.0₉188
-0.53%
$ 18.77 million $ 214,664
Oct 4, 2023 $ 0.0₉189
-2.16%
$ 18.87 million $ 264,179
Oct 3, 2023 $ 0.0₉194
-2.44%
$ 19.38 million $ 200,987
Oct 2, 2023 $ 0.0₉199
-3.51%
$ 19.88 million $ 319,362
Oct 1, 2023 $ 0.0₉205
+5.58%
$ 20.54 million $ 201,728
Sep 30, 2023 $ 0.0₉195
+1.79%
$ 19.46 million $ 355,928
Sep 29, 2023 $ 0.0₉191
-1.19%
$ 19.12 million $ 246,799
Sep 28, 2023 $ 0.0₉193
+7.69%
$ 19.29 million $ 306,371
Sep 27, 2023 $ 0.0₉179
-2.18%
$ 17.91 million $ 195,377
Sep 26, 2023 $ 0.0₉183
+2.52%
$ 18.35 million $ 83,377
Sep 25, 2023 $ 0.0₉178
+0.31%
$ 17.8 million $ 32,804
Sep 24, 2023 $ 0.0₉178
-1.21%
$ 17.76 million $ 105,198
Sep 23, 2023 $ 0.0₉18
+0.51%
$ 17.98 million $ 144,008
Sep 22, 2023 $ 0.0₉179
+3.37%
$ 17.87 million $ 163,566
Sep 21, 2023 $ 0.0₉173
-2.39%
$ 17.29 million $ 103,868