Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.0₉267
-1.40%
$26.72 million $754,964
Nov 11, 2023 $0.0₉271
+1.61%
$27.1 million $1.05 million
Nov 10, 2023 $0.0₉267
-6.69%
$26.68 million $2.15 million
Nov 9, 2023 $0.0₉286
+6.41%
$28.59 million $1.3 million
Nov 8, 2023 $0.0₉269
-1.46%
$26.84 million $552,194
Nov 7, 2023 $0.0₉273
-3.15%
$27.27 million $674,249
Nov 6, 2023 $0.0₉282
+1.71%
$28.16 million $861,348
Nov 5, 2023 $0.0₉277
+0.67%
$27.67 million $639,729
Nov 4, 2023 $0.0₉275
+2.48%
$27.49 million $598,947
Nov 3, 2023 $0.0₉268
-3.12%
$26.82 million $1 million
Nov 2, 2023 $0.0₉277
+2.05%
$27.7 million $1.26 million
Nov 1, 2023 $0.0₉271
+4.24%
$27.14 million $852,539
Oct 31, 2023 $0.0₉26
-4.03%
$26.04 million $744,615
Oct 30, 2023 $0.0₉271
+1.84%
$27.14 million $821,771
Oct 29, 2023 $0.0₉266
-1.44%
$26.57 million $503,851
Oct 28, 2023 $0.0₉27
+1.26%
$27.01 million $646,212
Oct 27, 2023 $0.0₉267
-6.38%
$26.69 million $1.24 million
Oct 26, 2023 $0.0₉285
+3.68%
$28.5 million $1.45 million
Oct 25, 2023 $0.0₉275
+10.23%
$27.49 million $1.25 million
Oct 24, 2023 $0.0₉249
-7.19%
$24.93 million $1.18 million
Oct 23, 2023 $0.0₉269
-8.58%
$26.85 million $1.39 million
Oct 22, 2023 $0.0₉294
+9.45%
$29.38 million $1.11 million
Oct 21, 2023 $0.0₉268
-9.23%
$26.83 million $1.28 million
Oct 20, 2023 $0.0₉296
+4.36%
$29.56 million $1.73 million
Oct 19, 2023 $0.0₉283
+12.69%
$28.32 million $3.56 million
Oct 18, 2023 $0.0₉251
+19.79%
$25.13 million $1.71 million
Oct 17, 2023 $0.0₉21
-4.91%
$21.03 million $431,636
Oct 16, 2023 $0.0₉221
-16.87%
$22.11 million $1.1 million
Oct 15, 2023 $0.0₉266
+29.53%
$26.59 million $2.55 million
Oct 14, 2023 $0.0₉206
+13.63%
$20.58 million $567,492
Oct 13, 2023 $0.0₉181
+2.29%
$18.13 million $204,276
Oct 12, 2023 $0.0₉177
-1.02%
$17.72 million $201,170
Oct 11, 2023 $0.0₉179
-1.16%
$17.9 million $188,658
Oct 10, 2023 $0.0₉181
-1.96%
$18.13 million $181,816
Oct 9, 2023 $0.0₉185
-1.08%
$18.48 million $283,307
Oct 8, 2023 $0.0₉187
-0.57%
$18.66 million $161,085
Oct 7, 2023 $0.0₉188
-2.36%
$18.76 million $141,969
Oct 6, 2023 $0.0₉192
+2.44%
$19.22 million $207,135
Oct 5, 2023 $0.0₉188
-0.53%
$18.77 million $214,664
Oct 4, 2023 $0.0₉189
-2.16%
$18.87 million $264,179
Oct 3, 2023 $0.0₉194
-2.44%
$19.38 million $200,987
Oct 2, 2023 $0.0₉199
-3.51%
$19.88 million $319,362
Oct 1, 2023 $0.0₉205
+5.58%
$20.54 million $201,728
Sep 30, 2023 $0.0₉195
+1.79%
$19.46 million $355,928
Sep 29, 2023 $0.0₉191
-1.19%
$19.12 million $246,799
Sep 28, 2023 $0.0₉193
+7.69%
$19.29 million $306,371
Sep 27, 2023 $0.0₉179
-2.18%
$17.91 million $195,377
Sep 26, 2023 $0.0₉183
+2.52%
$18.35 million $83,377
Sep 25, 2023 $0.0₉178
+0.31%
$17.8 million $32,804
Sep 24, 2023 $0.0₉178
-1.21%
$17.76 million $105,198