Kishu Inu Historical Data

KISHU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₉315
-6.39%
$ 31.53 million $ 938,696
Oct 22, 2024 $ 0.0₉337
-5.38%
$ 33.71 million $ 924,554
Oct 21, 2024 $ 0.0₉357
+0.69%
$ 35.67 million $ 1.48 million
Oct 20, 2024 $ 0.0₉354
+8.18%
$ 35.42 million $ 748,234
Oct 19, 2024 $ 0.0₉327
-1.27%
$ 32.74 million $ 202,242
Oct 18, 2024 $ 0.0₉332
+1.64%
$ 33.17 million $ 525,809
Oct 17, 2024 $ 0.0₉326
-2.59%
$ 32.63 million $ 909,883
Oct 16, 2024 $ 0.0₉335
-1.64%
$ 33.5 million $ 1.32 million
Oct 15, 2024 $ 0.0₉341
+0.46%
$ 34.06 million $ 1.79 million
Oct 14, 2024 $ 0.0₉344
+9.34%
$ 34.37 million $ 1.62 million
Oct 13, 2024 $ 0.0₉314
-6.40%
$ 31.42 million $ 853,268
Oct 12, 2024 $ 0.0₉335
+10.36%
$ 33.55 million $ 1.85 million
Oct 11, 2024 $ 0.0₉304
+4.79%
$ 30.4 million $ 758,401
Oct 10, 2024 $ 0.0₉29
-1.16%
$ 29.01 million $ 811,835
Oct 9, 2024 $ 0.0₉294
-1.60%
$ 29.36 million $ 823,029
Oct 8, 2024 $ 0.0₉298
-0.26%
$ 29.84 million $ 776,569
Oct 7, 2024 $ 0.0₉299
+0.47%
$ 29.92 million $ 950,696
Oct 6, 2024 $ 0.0₉298
+4.71%
$ 29.78 million $ 499,737
Oct 5, 2024 $ 0.0₉284
-5.16%
$ 28.44 million $ 643,076
Oct 4, 2024 $ 0.0₉3
+1.76%
$ 29.99 million $ 883,922
Oct 3, 2024 $ 0.0₉295
+5.22%
$ 29.48 million $ 1 million
Oct 2, 2024 $ 0.0₉28
-8.29%
$ 28.02 million $ 1.16 million
Oct 1, 2024 $ 0.0₉304
-11.43%
$ 30.43 million $ 1.79 million
Sep 30, 2024 $ 0.0₉344
-9.54%
$ 34.35 million $ 796,970
Sep 29, 2024 $ 0.0₉38
+3.90%
$ 37.98 million $ 1.45 million
Sep 28, 2024 $ 0.0₉365
+0.95%
$ 36.55 million $ 1.42 million
Sep 27, 2024 $ 0.0₉358
+6.42%
$ 35.8 million $ 1.49 million
Sep 26, 2024 $ 0.0₉336
+13.67%
$ 33.64 million $ 2.5 million
Sep 25, 2024 $ 0.0₉296
+2.18%
$ 29.59 million $ 1.58 million
Sep 24, 2024 $ 0.0₉29
+7.91%
$ 28.96 million $ 630,894
Sep 23, 2024 $ 0.0₉266
-3.80%
$ 26.64 million $ 1.03 million
Sep 22, 2024 $ 0.0₉277
-1.70%
$ 27.69 million $ 926,903
Sep 21, 2024 $ 0.0₉282
-3.13%
$ 28.17 million $ 744,001
Sep 20, 2024 $ 0.0₉291
+2.88%
$ 29.08 million $ 1.11 million
Sep 19, 2024 $ 0.0₉283
+6.00%
$ 28.27 million $ 805,157
Sep 18, 2024 $ 0.0₉267
+1.82%
$ 26.67 million $ 974,886
Sep 17, 2024 $ 0.0₉261
+5.05%
$ 26.12 million $ 471,611
Sep 16, 2024 $ 0.0₉249
+5.24%
$ 24.87 million $ 1.46 million
Sep 15, 2024 $ 0.0₉236
-2.26%
$ 23.63 million $ 624,504
Sep 14, 2024 $ 0.0₉242
-3.58%
$ 24.18 million $ 581,657
Sep 13, 2024 $ 0.0₉251
+3.15%
$ 25.07 million $ 1.58 million
Sep 12, 2024 $ 0.0₉243
-13.77%
$ 24.31 million $ 1.22 million
Sep 11, 2024 $ 0.0₉282
-3.23%
$ 28.19 million $ 731,024
Sep 10, 2024 $ 0.0₉291
-1.53%
$ 29.06 million $ 644,413
Sep 9, 2024 $ 0.0₉295
+5.53%
$ 29.52 million $ 836,613
Sep 8, 2024 $ 0.0₉28
+1.13%
$ 27.97 million $ 584,079
Sep 7, 2024 $ 0.0₉277
+4.23%
$ 27.66 million $ 660,463
Sep 6, 2024 $ 0.0₉265
-5.04%
$ 26.54 million $ 1.14 million
Sep 5, 2024 $ 0.0₉279
-2.92%
$ 27.95 million $ 792,956
Sep 4, 2024 $ 0.0₉288
+4.73%
$ 28.79 million $ 993,543