Kishu Inu Historical Data

KISHU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₉542
-0.59%
$ 54.15 million $ 3.75 million
Dec 11, 2024 $ 0.0₉545
+9.16%
$ 54.45 million $ 3.74 million
Dec 10, 2024 $ 0.0₉499
-4.92%
$ 49.88 million $ 4.83 million
Dec 9, 2024 $ 0.0₉525
-17.73%
$ 52.46 million $ 7.37 million
Dec 8, 2024 $ 0.0₉638
-2.49%
$ 63.76 million $ 7.71 million
Dec 7, 2024 $ 0.0₉654
+30.16%
$ 65.39 million $ 14.03 million
Dec 6, 2024 $ 0.0₉502
+5.16%
$ 50.24 million $ 1.94 million
Dec 5, 2024 $ 0.0₉478
-2.06%
$ 47.78 million $ 2.32 million
Dec 4, 2024 $ 0.0₉489
+7.69%
$ 48.87 million $ 2.27 million
Dec 3, 2024 $ 0.0₉454
+0.13%
$ 45.38 million $ 1.78 million
Dec 2, 2024 $ 0.0₉453
-6.51%
$ 45.33 million $ 2.58 million
Dec 1, 2024 $ 0.0₉485
+12.44%
$ 48.48 million $ 3.46 million
Nov 30, 2024 $ 0.0₉431
-0.28%
$ 43.13 million $ 1.14 million
Nov 29, 2024 $ 0.0₉432
+7.19%
$ 43.25 million $ 1.19 million
Nov 28, 2024 $ 0.0₉406
-3.73%
$ 40.59 million $ 1.53 million
Nov 27, 2024 $ 0.0₉421
+7.52%
$ 42.13 million $ 828,262
Nov 26, 2024 $ 0.0₉392
-6.17%
$ 39.21 million $ 989,213
Nov 25, 2024 $ 0.0₉418
-4.24%
$ 41.77 million $ 934,939
Nov 24, 2024 $ 0.0₉436
-2.97%
$ 43.62 million $ 879,614
Nov 23, 2024 $ 0.0₉45
+3.42%
$ 44.96 million $ 1.31 million
Nov 22, 2024 $ 0.0₉435
-2.67%
$ 43.47 million $ 1.01 million
Nov 21, 2024 $ 0.0₉447
+4.97%
$ 44.66 million $ 1.19 million
Nov 20, 2024 $ 0.0₉425
-6.41%
$ 42.53 million $ 1.22 million
Nov 19, 2024 $ 0.0₉454
-5.25%
$ 45.44 million $ 1.61 million
Nov 18, 2024 $ 0.0₉48
+4.87%
$ 47.96 million $ 5.09 million
Nov 17, 2024 $ 0.0₉457
-0.34%
$ 45.73 million $ 3.74 million
Nov 16, 2024 $ 0.0₉458
-3.07%
$ 45.84 million $ 2.09 million
Nov 15, 2024 $ 0.0₉473
+1.78%
$ 47.3 million $ 2.66 million
Nov 14, 2024 $ 0.0₉465
-7.37%
$ 46.47 million $ 4.49 million
Nov 13, 2024 $ 0.0₉502
-0.40%
$ 50.16 million $ 6.1 million
Nov 12, 2024 $ 0.0₉504
-14.93%
$ 50.38 million $ 9.31 million
Nov 11, 2024 $ 0.0₉592
+30.12%
$ 59.22 million $ 11.77 million
Nov 10, 2024 $ 0.0₉455
+36.58%
$ 45.53 million $ 12.32 million
Nov 9, 2024 $ 0.0₉333
-2.88%
$ 33.34 million $ 1.18 million
Nov 8, 2024 $ 0.0₉343
+5.08%
$ 34.33 million $ 1.53 million
Nov 7, 2024 $ 0.0₉327
+6.24%
$ 32.67 million $ 1.91 million
Nov 6, 2024 $ 0.0₉308
+9.84%
$ 30.75 million $ 2.46 million
Nov 5, 2024 $ 0.0₉281
+5.75%
$ 28.07 million $ 1 million
Nov 4, 2024 $ 0.0₉265
-1.40%
$ 26.54 million $ 851,482
Nov 3, 2024 $ 0.0₉269
-4.48%
$ 26.91 million $ 872,680
Nov 2, 2024 $ 0.0₉282
-8.64%
$ 28.18 million $ 574,659
Nov 1, 2024 $ 0.0₉308
+3.10%
$ 30.75 million $ 835,052
Oct 31, 2024 $ 0.0₉298
-5.89%
$ 29.83 million $ 856,847
Oct 30, 2024 $ 0.0₉317
-1.98%
$ 31.71 million $ 782,405
Oct 29, 2024 $ 0.0₉323
+6.68%
$ 32.31 million $ 1.3 million
Oct 28, 2024 $ 0.0₉303
+3.04%
$ 30.29 million $ 960,002
Oct 27, 2024 $ 0.0₉294
+0.29%
$ 29.4 million $ 512,754
Oct 26, 2024 $ 0.0₉293
+1.20%
$ 29.31 million $ 701,375
Oct 25, 2024 $ 0.0₉29
-11.46%
$ 28.96 million $ 1.21 million
Oct 24, 2024 $ 0.0₉326
+3.33%
$ 32.58 million $ 820,204