Kishu Inu Historical Data

KISHU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₉288
+4.73%
$ 28.79 million $ 993,543
Sep 3, 2024 $ 0.0₉275
-3.50%
$ 27.49 million $ 622,156
Sep 2, 2024 $ 0.0₉285
+3.20%
$ 28.48 million $ 681,885
Sep 1, 2024 $ 0.0₉276
-5.28%
$ 27.6 million $ 621,239
Aug 31, 2024 $ 0.0₉291
-0.27%
$ 29.14 million $ 449,451
Aug 30, 2024 $ 0.0₉292
-4.18%
$ 29.22 million $ 1.13 million
Aug 29, 2024 $ 0.0₉305
+9.37%
$ 30.5 million $ 1.5 million
Aug 28, 2024 $ 0.0₉279
-0.45%
$ 27.88 million $ 1.13 million
Aug 27, 2024 $ 0.0₉28
-8.13%
$ 28.01 million $ 955,889
Aug 26, 2024 $ 0.0₉305
-7.31%
$ 30.49 million $ 939,921
Aug 25, 2024 $ 0.0₉329
-2.25%
$ 32.89 million $ 619,674
Aug 24, 2024 $ 0.0₉336
+0.51%
$ 33.65 million $ 1.26 million
Aug 23, 2024 $ 0.0₉335
+9.93%
$ 33.48 million $ 1.45 million
Aug 22, 2024 $ 0.0₉304
+1.77%
$ 30.45 million $ 810,930
Aug 21, 2024 $ 0.0₉299
+3.01%
$ 29.92 million $ 845,670
Aug 20, 2024 $ 0.0₉29
-2.26%
$ 28.99 million $ 927,660
Aug 19, 2024 $ 0.0₉296
+1.43%
$ 29.61 million $ 589,232
Aug 18, 2024 $ 0.0₉292
-1.31%
$ 29.19 million $ 468,316
Aug 17, 2024 $ 0.0₉295
-0.40%
$ 29.52 million $ 389,982
Aug 16, 2024 $ 0.0₉296
+1.31%
$ 29.64 million $ 716,440
Aug 15, 2024 $ 0.0₉293
-1.23%
$ 29.26 million $ 881,840
Aug 14, 2024 $ 0.0₉296
-4.35%
$ 29.62 million $ 909,909
Aug 13, 2024 $ 0.0₉31
-0.20%
$ 30.97 million $ 814,768
Aug 12, 2024 $ 0.0₉31
+4.36%
$ 31.03 million $ 932,369
Aug 11, 2024 $ 0.0₉297
-4.19%
$ 29.73 million $ 737,717
Aug 10, 2024 $ 0.0₉31
+2.35%
$ 31.03 million $ 441,297
Aug 9, 2024 $ 0.0₉303
-2.90%
$ 30.33 million $ 1.04 million
Aug 8, 2024 $ 0.0₉312
+14.73%
$ 31.23 million $ 1.28 million
Aug 7, 2024 $ 0.0₉272
-1.06%
$ 27.22 million $ 1.18 million
Aug 6, 2024 $ 0.0₉275
+3.41%
$ 27.51 million $ 1.55 million
Aug 5, 2024 $ 0.0₉266
-14.20%
$ 26.58 million $ 3.29 million
Aug 4, 2024 $ 0.0₉31
-5.25%
$ 30.98 million $ 922,533
Aug 3, 2024 $ 0.0₉327
-4.52%
$ 32.69 million $ 879,766
Aug 2, 2024 $ 0.0₉342
-7.67%
$ 34.24 million $ 1.09 million
Aug 1, 2024 $ 0.0₉371
-1.83%
$ 37.09 million $ 914,011
Jul 31, 2024 $ 0.0₉378
-2.61%
$ 37.78 million $ 939,201
Jul 30, 2024 $ 0.0₉388
-0.30%
$ 38.79 million $ 677,408
Jul 29, 2024 $ 0.0₉389
-0.70%
$ 38.91 million $ 1.02 million
Jul 28, 2024 $ 0.0₉392
-1.02%
$ 39.19 million $ 534,219
Jul 27, 2024 $ 0.0₉396
-0.36%
$ 39.59 million $ 882,679
Jul 26, 2024 $ 0.0₉397
+3.42%
$ 39.73 million $ 1.39 million
Jul 25, 2024 $ 0.0₉384
-6.97%
$ 38.42 million $ 1.34 million
Jul 24, 2024 $ 0.0₉413
-4.21%
$ 41.3 million $ 907,522
Jul 23, 2024 $ 0.0₉431
-3.75%
$ 43.11 million $ 1.24 million
Jul 22, 2024 $ 0.0₉448
-7.67%
$ 44.79 million $ 1.15 million
Jul 21, 2024 $ 0.0₉485
+1.04%
$ 48.51 million $ 1.73 million
Jul 20, 2024 $ 0.0₉48
+7.32%
$ 48.02 million $ 1.82 million
Jul 19, 2024 $ 0.0₉447
+7.40%
$ 44.74 million $ 1.35 million
Jul 18, 2024 $ 0.0₉417
-2.36%
$ 41.66 million $ 965,504
Jul 17, 2024 $ 0.0₉427
-3.85%
$ 42.67 million $ 1.28 million