Kishu Inu Historical Data

KISHU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0₉304
-3.45%
$ 30.35 million $ 904,232
Jan 30, 2025 $ 0.0₉314
+1.66%
$ 31.43 million $ 710,481
Jan 29, 2025 $ 0.0₉309
+4.12%
$ 30.91 million $ 715,895
Jan 28, 2025 $ 0.0₉297
-1.31%
$ 29.71 million $ 726,749
Jan 27, 2025 $ 0.0₉3
-3.30%
$ 29.99 million $ 1.06 million
Jan 26, 2025 $ 0.0₉31
-0.99%
$ 30.98 million $ 647,058
Jan 25, 2025 $ 0.0₉314
+0.82%
$ 31.36 million $ 563,231
Jan 24, 2025 $ 0.0₉311
+1.61%
$ 31.09 million $ 718,906
Jan 23, 2025 $ 0.0₉307
-1.48%
$ 30.67 million $ 492,660
Jan 22, 2025 $ 0.0₉312
+1.44%
$ 31.16 million $ 1.08 million
Jan 21, 2025 $ 0.0₉307
-1.40%
$ 30.72 million $ 1.52 million
Jan 20, 2025 $ 0.0₉311
-5.25%
$ 31.13 million $ 3.31 million
Jan 19, 2025 $ 0.0₉329
-13.07%
$ 32.89 million $ 5.15 million
Jan 18, 2025 $ 0.0₉384
-3.17%
$ 38.39 million $ 1.34 million
Jan 17, 2025 $ 0.0₉396
+10.36%
$ 39.64 million $ 2.02 million
Jan 16, 2025 $ 0.0₉359
-4.30%
$ 35.92 million $ 1.18 million
Jan 15, 2025 $ 0.0₉375
+8.12%
$ 37.53 million $ 1.34 million
Jan 14, 2025 $ 0.0₉347
+3.51%
$ 34.72 million $ 924,505
Jan 13, 2025 $ 0.0₉335
-6.07%
$ 33.54 million $ 1.36 million
Jan 12, 2025 $ 0.0₉357
-3.22%
$ 35.7 million $ 563,239
Jan 11, 2025 $ 0.0₉369
+0.46%
$ 36.89 million $ 767,427
Jan 10, 2025 $ 0.0₉367
+3.84%
$ 36.72 million $ 832,839
Jan 9, 2025 $ 0.0₉354
-2.94%
$ 35.41 million $ 1.02 million
Jan 8, 2025 $ 0.0₉365
-6.04%
$ 36.53 million $ 1.8 million
Jan 7, 2025 $ 0.0₉389
-10.43%
$ 38.92 million $ 2.01 million
Jan 6, 2025 $ 0.0₉435
+1.84%
$ 43.45 million $ 1.65 million
Jan 5, 2025 $ 0.0₉427
-2.46%
$ 42.66 million $ 1.2 million
Jan 4, 2025 $ 0.0₉437
+6.97%
$ 43.74 million $ 3.41 million
Jan 3, 2025 $ 0.0₉409
+5.03%
$ 40.91 million $ 2.48 million
Jan 2, 2025 $ 0.0₉39
+0.79%
$ 39.02 million $ 1.54 million
Jan 1, 2025 $ 0.0₉387
+2.91%
$ 38.71 million $ 671,348
Dec 31, 2024 $ 0.0₉376
-1.63%
$ 37.6 million $ 645,677
Dec 30, 2024 $ 0.0₉382
-1.01%
$ 38.23 million $ 1.33 million
Dec 29, 2024 $ 0.0₉386
-4.72%
$ 38.62 million $ 657,308
Dec 28, 2024 $ 0.0₉405
+2.59%
$ 40.52 million $ 493,842
Dec 27, 2024 $ 0.0₉395
+0.82%
$ 39.51 million $ 1.29 million
Dec 26, 2024 $ 0.0₉392
-2.90%
$ 39.2 million $ 916,738
Dec 25, 2024 $ 0.0₉404
-1.81%
$ 40.36 million $ 665,504
Dec 24, 2024 $ 0.0₉411
+1.32%
$ 41.11 million $ 1.05 million
Dec 23, 2024 $ 0.0₉406
+3.40%
$ 40.58 million $ 1.16 million
Dec 22, 2024 $ 0.0₉392
-1.78%
$ 39.17 million $ 1.34 million
Dec 21, 2024 $ 0.0₉397
+0.72%
$ 39.65 million $ 1.39 million
Dec 20, 2024 $ 0.0₉391
+3.42%
$ 39.11 million $ 1.7 million
Dec 19, 2024 $ 0.0₉378
-9.34%
$ 37.84 million $ 1.91 million
Dec 18, 2024 $ 0.0₉417
-14.02%
$ 41.68 million $ 1.48 million
Dec 17, 2024 $ 0.0₉485
-7.63%
$ 48.48 million $ 1.41 million
Dec 16, 2024 $ 0.0₉525
+0.16%
$ 52.5 million $ 1.48 million
Dec 15, 2024 $ 0.0₉524
+3.22%
$ 52.42 million $ 1.12 million
Dec 14, 2024 $ 0.0₉508
-7.04%
$ 50.79 million $ 1.21 million
Dec 13, 2024 $ 0.0₉546
+1.20%
$ 54.62 million $ 2.23 million