Coinranking
Onigiri Historical Data
ONI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2026 | $0.0₆146 | +0.00% | ||
| May 20, 2026 | $0.0₆149 | +0.00% | ||
| May 19, 2026 | $0.0₆146 | +0.00% | ||
| May 18, 2026 | $0.0₆146 | +0.00% | ||
| May 16, 2026 | $0.0₆153 | +0.00% | ||
| May 15, 2026 | $0.0₆155 | +0.00% | ||
| May 14, 2026 | $0.0₆158 | -0.28% | ||
| May 12, 2026 | $0.0₆164 | +0.19% | ||
| May 11, 2026 | $0.0₆17 | -0.37% | ||
| May 10, 2026 | $0.0₆172 | +0.00% | ||
| May 9, 2026 | $0.0₆172 | +0.40% | ||
| May 8, 2026 | $0.0₆169 | +0.00% | ||
| May 7, 2026 | $0.0₆172 | +3.35% | ||
| May 6, 2026 | $0.0₆17 | -2.55% | ||
| May 5, 2026 | $0.0₆185 | +0.00% | ||
| May 4, 2026 | $0.0₆185 | -0.67% | ||
| May 3, 2026 | $0.0₆183 | +0.00% | ||
| May 2, 2026 | $0.0₆184 | +5.33% | ||
| May 1, 2026 | $0.0₆174 | -0.19% | ||
| Apr 30, 2026 | $0.0₆171 | +5.40% | ||
| Apr 29, 2026 | $0.0₆163 | -0.30% | ||
| Apr 28, 2026 | $0.0₆168 | -6.12% | ||
| Apr 27, 2026 | $0.0₆177 | -8.52% | ||
| Apr 26, 2026 | $0.0₆198 | +9.40% | ||
| Apr 25, 2026 | $0.0₆179 | -0.42% | ||
| Apr 24, 2026 | $0.0₆18 | -6.54% | ||
| Apr 23, 2026 | $0.0₆194 | -6.03% | ||
| Apr 22, 2026 | $0.0₆21 | +2.48% | ||
| Apr 21, 2026 | $0.0₆206 | -6.00% | ||
| Apr 20, 2026 | $0.0₆202 | -36.66% | ||
| Apr 19, 2026 | $0.0₆287 | +139.66% | ||
| Apr 18, 2026 | $0.0₇939 | -3.66% | ||
| Apr 17, 2026 | $0.0₆101 | +28.51% | ||
| Mar 11, 2026 | $0.0₇679 | +0.00% | ||
| Jan 19, 2026 | $0.0₆105 | -0.58% | ||
| Jan 12, 2026 | $0.0₆104 | -10.36% | ||
| Jan 4, 2026 | $0.0₆117 | +0.00% | ||
| Oct 9, 2025 | $0.0₆205 | -5.49% | ||
| Oct 8, 2025 | $0.0₆221 | -1.09% | ||
| Sep 23, 2025 | $0.0₆244 | -0.59% | ||
| Sep 22, 2025 | $0.0₆245 | -6.41% | ||
| Sep 21, 2025 | $0.0₆262 | -0.75% | ||
| Sep 20, 2025 | $0.0₆265 | +1.02% | ||
| Sep 19, 2025 | $0.0₆263 | -2.84% | ||
| Sep 18, 2025 | $0.0₆273 | +0.58% | ||
| Sep 11, 2025 | $0.0₆262 | +1.43% | ||
| Sep 10, 2025 | $0.0₆258 | +0.42% | ||
| Sep 3, 2025 | $0.0₆261 | -0.61% | ||
| Sep 2, 2025 | $0.0₆263 | +0.18% | ||
| Aug 26, 2025 | $0.0₆269 | +2.00% | ||