Coinranking
Onigiri Historical Data
ONI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₆158 | +0.00% | ||
| Yesterday | $0.0₆164 | +1.08% | ||
| Sep 30, 2026 | $0.0₆171 | +0.00% | ||
| Sep 29, 2026 | $0.0₆17 | +0.00% | ||
| Sep 27, 2026 | $0.0₆172 | +0.49% | ||
| Sep 26, 2026 | $0.0₆172 | +0.05% | ||
| Sep 25, 2026 | $0.0₆173 | +0.00% | ||
| Sep 24, 2026 | $0.0₆17 | -0.02% | ||
| Sep 23, 2026 | $0.0₆171 | -1.85% | ||
| Sep 22, 2026 | $0.0₆175 | +1.43% | ||
| Sep 21, 2026 | $0.0₆171 | +3.07% | ||
| Sep 19, 2026 | $0.0₆166 | +1.29% | ||
| Sep 18, 2026 | $0.0₆156 | +0.06% | ||
| Sep 17, 2026 | $0.0₆153 | -0.13% | ||
| Sep 16, 2026 | $0.0₆152 | -0.94% | ||
| Sep 14, 2026 | $0.0₆16 | -0.23% | ||
| Sep 13, 2026 | $0.0₆158 | +0.00% | ||
| Sep 12, 2026 | $0.0₆159 | -3.22% | ||
| Sep 10, 2026 | $0.0₆16 | +0.00% | ||
| Sep 9, 2026 | $0.0₆161 | -0.20% | ||
| Sep 8, 2026 | $0.0₆161 | -0.60% | ||
| Sep 7, 2026 | $0.0₆163 | +0.32% | ||
| Sep 6, 2026 | $0.0₆168 | -0.24% | ||
| Sep 5, 2026 | $0.0₆168 | -0.11% | ||
| Sep 4, 2026 | $0.0₆168 | +0.00% | ||
| Sep 3, 2026 | $0.0₆171 | -0.25% | ||
| Sep 2, 2026 | $0.0₆163 | -1.47% | ||
| Sep 1, 2026 | $0.0₆166 | -2.58% | ||
| Aug 30, 2026 | $0.0₆171 | +0.00% | ||
| Aug 29, 2026 | $0.0₆171 | -0.12% | ||
| Aug 28, 2026 | $0.0₆177 | +0.53% | ||
| Aug 27, 2026 | $0.0₆177 | -0.12% | ||
| Aug 26, 2026 | $0.0₆178 | +0.02% | ||
| Aug 25, 2026 | $0.0₆18 | +0.50% | ||
| Aug 24, 2026 | $0.0₆178 | +0.29% | ||
| Aug 23, 2026 | $0.0₆177 | +2.18% | ||
| Aug 22, 2026 | $0.0₆179 | -0.41% | ||
| Aug 21, 2026 | $0.0₆175 | +8.31% | ||
| Aug 20, 2026 | $0.0₆156 | +3.15% | ||
| Aug 19, 2026 | $0.0₆129 | +0.10% | ||
| Aug 18, 2026 | $0.0₆128 | +0.92% | ||
| Aug 17, 2026 | $0.0₆125 | +0.40% | ||
| Aug 16, 2026 | $0.0₆124 | -0.42% | ||
| Aug 15, 2026 | $0.0₆126 | +2.81% | ||
| Aug 14, 2026 | $0.0₆122 | -0.34% | ||
| Aug 13, 2026 | $0.0₆124 | +0.00% | ||
| Aug 12, 2026 | $0.0₆124 | +0.00% | ||
| Aug 9, 2026 | $0.0₆128 | -0.08% | ||
| Aug 8, 2026 | $0.0₆129 | -0.03% | ||
| Aug 7, 2026 | $0.0₆136 | +0.88% | ||
Previous Next