Coinranking
Onigiri Historical Data
ONI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 2025 | $0.0₆265 | -9.53% | ||
| Aug 24, 2025 | $0.0₆291 | -0.56% | ||
| Aug 23, 2025 | $0.0₆292 | -1.50% | ||
| Aug 22, 2025 | $0.0₆295 | +11.83% | ||
| Aug 21, 2025 | $0.0₆265 | -2.49% | ||
| Aug 20, 2025 | $0.0₆273 | +5.27% | ||
| Aug 13, 2025 | $0.0₆303 | +0.89% | ||
| Aug 12, 2025 | $0.0₆302 | +6.33% | ||
| Aug 11, 2025 | $0.0₆282 | -2.18% | ||
| Aug 10, 2025 | $0.0₆288 | +0.80% | ||
| Aug 3, 2025 | $0.0₆247 | +0.98% | ||
| Aug 2, 2025 | $0.0₆244 | -3.28% | ||
| Aug 1, 2025 | $0.0₆251 | -6.18% | ||
| Jul 31, 2025 | $0.0₆268 | -9.48% | ||
| Jul 30, 2025 | $0.0₆295 | -0.13% | ||
| Jul 29, 2025 | $0.0₆296 | -1.26% | ||
| Jul 28, 2025 | $0.0₆3 | -3.90% | ||
| Jul 27, 2025 | $0.0₆311 | +2.75% | ||
| Jul 14, 2025 | $0.0₆266 | +0.15% | ||
| Jul 12, 2025 | $0.0₆249 | -0.29% | ||
| Jul 11, 2025 | $0.0₆249 | +3.97% | ||
| Jul 10, 2025 | $0.0₆23 | +3.05% | ||
| Jul 9, 2025 | $0.0₆222 | +6.48% | ||
| Jul 8, 2025 | $0.0₆211 | -4.08% | ||
| Jul 7, 2025 | $0.0₆22 | -1.76% | ||
| Jul 6, 2025 | $0.0₆224 | +8.46% | ||
| Jul 5, 2025 | $0.0₆207 | -2.27% | ||
| Jul 4, 2025 | $0.0₆212 | +3.19% | ||
| Jul 3, 2025 | $0.0₆206 | +9.22% | ||
| Jul 2, 2025 | $0.0₆192 | -3.55% | ||
| Jul 1, 2025 | $0.0₆197 | -4.00% | ||
| Jun 30, 2025 | $0.0₆203 | +12.60% | ||
| Jun 29, 2025 | $0.0₆18 | +3.32% | ||
| Jun 28, 2025 | $0.0₆177 | +0.75% | ||
| Jun 27, 2025 | $0.0₆176 | -1.17% | ||
| Jun 26, 2025 | $0.0₆198 | +5.87% | ||
| Jun 25, 2025 | $0.0₆187 | +4.89% | ||
| Jun 24, 2025 | $0.0₆178 | -6.09% | ||
| Jun 23, 2025 | $0.0₆19 | +5.86% | ||
| Jun 22, 2025 | $0.0₆169 | +5.45% | ||
| Jun 21, 2025 | $0.0₆159 | -20.30% | ||
| Jun 20, 2025 | $0.0₆199 | +7.57% | ||
| Jun 19, 2025 | $0.0₆185 | -7.12% | ||
| Jun 18, 2025 | $0.0₆199 | +8.57% | ||
| Jun 17, 2025 | $0.0₆194 | +5.25% | ||
| Jun 16, 2025 | $0.0₆188 | +0.81% | ||
| Jun 15, 2025 | $0.0₆189 | +1.89% | ||
| Jun 14, 2025 | $0.0₆185 | -2.93% | ||
| Jun 13, 2025 | $0.0₆189 | -19.76% | ||
| Jun 12, 2025 | $0.0₆236 | +4.15% | ||