Coinranking
Onigiri Historical Data
ONI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 2026 | $0.0₆136 | +0.26% | ||
| Aug 5, 2026 | $0.0₆136 | +2.07% | ||
| Aug 4, 2026 | $0.0₆133 | -1.06% | ||
| Aug 3, 2026 | $0.0₆135 | +4.45% | ||
| Aug 2, 2026 | $0.0₆134 | -0.50% | ||
| Jul 31, 2026 | $0.0₆136 | +0.00% | ||
| Jul 30, 2026 | $0.0₆138 | -1.66% | ||
| Jul 29, 2026 | $0.0₆138 | -2.24% | ||
| Jul 28, 2026 | $0.0₆142 | -8.80% | ||
| Jul 27, 2026 | $0.0₆161 | -4.03% | ||
| Jul 26, 2026 | $0.0₆173 | +39.16% | ||
| Jul 25, 2026 | $0.0₆123 | -0.15% | ||
| Jul 24, 2026 | $0.0₆123 | -1.60% | ||
| Jul 23, 2026 | $0.0₆125 | -2.15% | ||
| Jul 22, 2026 | $0.0₆129 | +3.93% | ||
| Jul 21, 2026 | $0.0₆12 | -0.14% | ||
| Jul 20, 2026 | $0.0₆119 | +0.00% | ||
| Jul 18, 2026 | $0.0₆115 | +0.00% | ||
| Jul 17, 2026 | $0.0₆115 | +0.51% | ||
| Jul 16, 2026 | $0.0₆117 | -0.77% | ||
| Jul 14, 2026 | $0.0₆118 | +0.00% | ||
| Jul 12, 2026 | $0.0₆114 | -0.14% | ||
| Jul 11, 2026 | $0.0₆115 | +1.24% | ||
| Jul 10, 2026 | $0.0₆113 | +0.34% | ||
| Jul 9, 2026 | $0.0₆111 | -0.54% | ||
| Jul 8, 2026 | $0.0₆111 | +0.00% | ||
| Jul 7, 2026 | $0.0₆115 | +1.31% | ||
| Jul 6, 2026 | $0.0₆114 | -1.15% | ||
| Jul 4, 2026 | $0.0₆117 | +0.00% | ||
| Jul 3, 2026 | $0.0₆114 | +0.00% | ||
| Jul 1, 2026 | $0.0₆104 | +3.87% | ||
| Jun 30, 2026 | $0.0₆102 | +0.00% | ||
| Jun 26, 2026 | $0.0₆102 | +0.04% | ||
| Jun 22, 2026 | $0.0₆117 | +1.10% | ||
| Jun 21, 2026 | $0.0₆117 | -4.72% | ||
| Jun 20, 2026 | $0.0₆125 | +0.00% | ||
| Jun 18, 2026 | $0.0₆122 | -2.60% | ||
| Jun 17, 2026 | $0.0₆13 | +0.00% | ||
| Jun 16, 2026 | $0.0₆127 | +0.00% | ||
| Jun 14, 2026 | $0.0₆121 | +2.12% | ||
| Jun 12, 2026 | $0.0₆116 | +0.00% | ||
| Jun 11, 2026 | $0.0₆112 | +0.00% | ||
| Jun 6, 2026 | $0.0₆109 | +0.00% | ||
| Jun 3, 2026 | $0.0₆128 | -2.81% | ||
| May 31, 2026 | $0.0₆14 | +0.00% | ||
| May 29, 2026 | $0.0₆141 | +0.32% | ||
| May 28, 2026 | $0.0₆134 | -1.58% | ||
| May 27, 2026 | $0.0₆14 | +0.00% | ||
| May 26, 2026 | $0.0₆14 | -1.05% | ||
| May 25, 2026 | $0.0₆142 | -0.07% | ||