WHALE Historical Data

WHALE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.511
-2.01%
$ 5.11 million $ 88,559
Sep 24, 2024 $ 0.521
-0.27%
$ 5.21 million $ 89,270
Sep 23, 2024 $ 0.523
+10.27%
$ 5.23 million $ 113,472
Sep 22, 2024 $ 0.474
+7.09%
$ 4.74 million $ 109,855
Sep 21, 2024 $ 0.443
+2.86%
$ 4.43 million $ 86,779
Sep 20, 2024 $ 0.431
+4.19%
$ 4.31 million $ 86,718
Sep 19, 2024 $ 0.415
+4.92%
$ 4.15 million $ 86,702
Sep 18, 2024 $ 0.394
-0.61%
$ 3.94 million $ 85,769
Sep 17, 2024 $ 0.396
+1.90%
$ 3.96 million $ 87,446
Sep 16, 2024 $ 0.389
-1.33%
$ 3.89 million $ 87,009
Sep 15, 2024 $ 0.395
-3.09%
$ 3.95 million $ 86,747
Sep 14, 2024 $ 0.407
-0.89%
$ 4.07 million $ 87,651
Sep 13, 2024 $ 0.411
+2.34%
$ 4.11 million $ 87,674
Sep 12, 2024 $ 0.402
+1.68%
$ 4.02 million $ 86,509
Sep 11, 2024 $ 0.395
-1.95%
$ 3.95 million $ 89,102
Sep 10, 2024 $ 0.403
+1.40%
$ 4.03 million $ 86,396
Sep 9, 2024 $ 0.397
+1.93%
$ 3.97 million $ 86,556
Sep 8, 2024 $ 0.39
+1.41%
$ 3.9 million $ 86,378
Sep 7, 2024 $ 0.384
+1.67%
$ 3.84 million $ 90,806
Sep 6, 2024 $ 0.378
-6.07%
$ 3.78 million $ 88,702
Sep 5, 2024 $ 0.403
-3.53%
$ 4.03 million $ 86,248
Sep 4, 2024 $ 0.417
+0.57%
$ 4.17 million $ 87,160
Sep 3, 2024 $ 0.415
-2.70%
$ 4.15 million $ 86,962
Sep 2, 2024 $ 0.427
+3.80%
$ 4.27 million $ 87,153
Sep 1, 2024 $ 0.411
-3.67%
$ 4.11 million $ 87,181
Aug 31, 2024 $ 0.426
+0.35%
$ 4.26 million $ 97,380
Aug 30, 2024 $ 0.425
-1.33%
$ 4.25 million $ 89,259
Aug 29, 2024 $ 0.431
+0.76%
$ 4.31 million $ 89,616
Aug 28, 2024 $ 0.427
+2.41%
$ 4.27 million $ 86,935
Aug 27, 2024 $ 0.417
-8.36%
$ 4.17 million $ 87,293
Aug 26, 2024 $ 0.456
-2.85%
$ 4.56 million $ 87,372
Aug 25, 2024 $ 0.47
-0.35%
$ 4.7 million $ 88,488
Aug 24, 2024 $ 0.47
+0.36%
$ 4.7 million $ 87,915
Aug 23, 2024 $ 0.469
+4.72%
$ 4.69 million $ 87,862
Aug 22, 2024 $ 0.447
+0.98%
$ 4.47 million $ 88,674
Aug 21, 2024 $ 0.443
+0.14%
$ 4.43 million $ 87,659
Aug 20, 2024 $ 0.443
-0.18%
$ 4.43 million $ 88,860
Aug 19, 2024 $ 0.443
-1.89%
$ 4.43 million $ 88,688
Aug 18, 2024 $ 0.452
+1.06%
$ 4.52 million $ 88,104
Aug 17, 2024 $ 0.447
+1.45%
$ 4.47 million $ 88,059
Aug 16, 2024 $ 0.441
+0.35%
$ 4.41 million $ 89,864
Aug 15, 2024 $ 0.439
-3.88%
$ 4.39 million $ 87,896
Aug 14, 2024 $ 0.457
+0.00%
$ 4.57 million $ 90,273
Aug 13, 2024 $ 0.457
-0.15%
$ 4.57 million $ 89,782
Aug 12, 2024 $ 0.458
+3.97%
$ 4.58 million $ 91,505
Aug 11, 2024 $ 0.44
-1.46%
$ 4.4 million $ 90,171
Aug 10, 2024 $ 0.447
+1.06%
$ 4.47 million $ 91,407
Aug 9, 2024 $ 0.442
-1.92%
$ 4.42 million $ 90,051
Aug 8, 2024 $ 0.451
+13.07%
$ 4.51 million $ 89,941
Aug 7, 2024 $ 0.398
-5.60%
$ 3.98 million $ 89,821