WHALE Historical Data

WHALE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.795
-3.63%
$ 7.95 million $ 8,085
Nov 13, 2024 $ 0.825
-2.56%
$ 8.25 million $ 12,284
Nov 12, 2024 $ 0.847
-3.00%
$ 8.47 million $ 9,925
Nov 11, 2024 $ 0.873
+5.29%
$ 8.73 million $ 14,078
Nov 10, 2024 $ 0.829
+1.09%
$ 8.29 million $ 9,743
Nov 9, 2024 $ 0.82
+3.86%
$ 8.2 million $ 10,996
Nov 8, 2024 $ 0.79
+2.23%
$ 7.9 million $ 9,859
Nov 7, 2024 $ 0.773
+4.60%
$ 7.73 million $ 20,651
Nov 6, 2024 $ 0.739
+9.67%
$ 7.39 million $ 10,166
Nov 5, 2024 $ 0.674
+0.65%
$ 6.74 million $ 58,434
Nov 4, 2024 $ 0.669
-3.65%
$ 6.69 million $ 89,720
Nov 3, 2024 $ 0.695
-1.26%
$ 6.95 million $ 93,088
Nov 2, 2024 $ 0.704
-1.66%
$ 7.04 million $ 90,480
Nov 1, 2024 $ 0.715
-2.14%
$ 7.15 million $ 95,705
Oct 31, 2024 $ 0.731
-5.20%
$ 7.31 million $ 91,348
Oct 30, 2024 $ 0.771
-0.63%
$ 7.71 million $ 92,460
Oct 29, 2024 $ 0.776
+2.27%
$ 7.76 million $ 95,255
Oct 28, 2024 $ 0.759
+2.16%
$ 7.59 million $ 93,124
Oct 27, 2024 $ 0.743
+0.05%
$ 7.43 million $ 90,645
Oct 26, 2024 $ 0.743
+0.43%
$ 7.43 million $ 91,472
Oct 25, 2024 $ 0.739
-3.10%
$ 7.39 million $ 94,095
Oct 24, 2024 $ 0.763
-0.51%
$ 7.63 million $ 89,896
Oct 23, 2024 $ 0.766
-4.68%
$ 7.66 million $ 91,754
Oct 22, 2024 $ 0.803
-2.49%
$ 8.03 million $ 90,508
Oct 21, 2024 $ 0.824
-1.11%
$ 8.24 million $ 92,595
Oct 20, 2024 $ 0.834
+2.49%
$ 8.34 million $ 92,030
Oct 19, 2024 $ 0.813
-0.19%
$ 8.13 million $ 91,586
Oct 18, 2024 $ 0.815
+0.70%
$ 8.15 million $ 98,027
Oct 17, 2024 $ 0.809
+2.42%
$ 8.09 million $ 97,222
Oct 16, 2024 $ 0.79
-1.53%
$ 7.9 million $ 92,310
Oct 15, 2024 $ 0.802
-1.26%
$ 8.02 million $ 91,972
Oct 14, 2024 $ 0.812
+8.29%
$ 8.12 million $ 103,802
Oct 13, 2024 $ 0.75
-0.47%
$ 7.5 million $ 102,958
Oct 12, 2024 $ 0.753
+3.14%
$ 7.53 million $ 93,018
Oct 11, 2024 $ 0.73
+6.78%
$ 7.3 million $ 99,420
Oct 10, 2024 $ 0.684
-0.65%
$ 6.84 million $ 90,611
Oct 9, 2024 $ 0.688
-2.05%
$ 6.88 million $ 92,677
Oct 8, 2024 $ 0.702
-0.22%
$ 7.02 million $ 103,737
Oct 7, 2024 $ 0.704
-0.95%
$ 7.04 million $ 93,093
Oct 6, 2024 $ 0.71
-1.60%
$ 7.1 million $ 101,018
Oct 5, 2024 $ 0.722
+2.32%
$ 7.22 million $ 96,781
Oct 4, 2024 $ 0.706
+0.13%
$ 7.06 million $ 118,966
Oct 3, 2024 $ 0.705
+5.34%
$ 7.05 million $ 111,547
Oct 2, 2024 $ 0.67
-8.56%
$ 6.7 million $ 120,334
Oct 1, 2024 $ 0.733
+27.55%
$ 7.33 million $ 564,269
Sep 30, 2024 $ 0.574
+7.59%
$ 5.74 million $ 116,466
Sep 29, 2024 $ 0.534
+1.34%
$ 5.34 million $ 93,520
Sep 28, 2024 $ 0.527
-0.11%
$ 5.27 million $ 88,116
Sep 27, 2024 $ 0.526
+1.78%
$ 5.26 million $ 87,556
Sep 26, 2024 $ 0.517
+1.18%
$ 5.17 million $ 89,715