Coinranking
WHALE Historical Data
WHALE
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2024 | $0.415 | -2.70% | ||
| Sep 2, 2024 | $0.427 | +3.80% | ||
| Sep 1, 2024 | $0.411 | -3.67% | ||
| Aug 31, 2024 | $0.426 | +0.35% | ||
| Aug 30, 2024 | $0.425 | -1.33% | ||
| Aug 29, 2024 | $0.431 | +0.76% | ||
| Aug 28, 2024 | $0.427 | +2.41% | ||
| Aug 27, 2024 | $0.417 | -8.36% | ||
| Aug 26, 2024 | $0.456 | -2.85% | ||
| Aug 25, 2024 | $0.47 | -0.35% | ||
| Aug 24, 2024 | $0.47 | +0.36% | ||
| Aug 23, 2024 | $0.469 | +4.72% | ||
| Aug 22, 2024 | $0.447 | +0.98% | ||
| Aug 21, 2024 | $0.443 | +0.14% | ||
| Aug 20, 2024 | $0.443 | -0.18% | ||
| Aug 19, 2024 | $0.443 | -1.89% | ||
| Aug 18, 2024 | $0.452 | +1.06% | ||
| Aug 17, 2024 | $0.447 | +1.45% | ||
| Aug 16, 2024 | $0.441 | +0.35% | ||
| Aug 15, 2024 | $0.439 | -3.88% | ||
| Aug 14, 2024 | $0.457 | +0.00% | ||
| Aug 13, 2024 | $0.457 | -0.15% | ||
| Aug 12, 2024 | $0.458 | +3.97% | ||
| Aug 11, 2024 | $0.44 | -1.46% | ||
| Aug 10, 2024 | $0.447 | +1.06% | ||
| Aug 9, 2024 | $0.442 | -1.92% | ||
| Aug 8, 2024 | $0.451 | +13.07% | ||
| Aug 7, 2024 | $0.398 | -5.60% | ||
| Aug 6, 2024 | $0.422 | +3.49% | ||
| Aug 5, 2024 | $0.408 | -10.73% | ||
| Aug 4, 2024 | $0.457 | -5.49% | ||
| Aug 3, 2024 | $0.484 | -4.06% | ||
| Aug 2, 2024 | $0.504 | -4.56% | ||
| Aug 1, 2024 | $0.528 | -2.55% | ||
| Jul 31, 2024 | $0.542 | -1.48% | ||
| Jul 30, 2024 | $0.55 | -0.51% | ||
| Jul 29, 2024 | $0.553 | +0.83% | ||
| Jul 28, 2024 | $0.549 | +1.04% | ||
| Jul 27, 2024 | $0.543 | +0.20% | ||
| Jul 26, 2024 | $0.541 | +4.17% | ||
| Jul 25, 2024 | $0.52 | -6.44% | ||
| Jul 24, 2024 | $0.555 | -3.94% | ||
| Jul 23, 2024 | $0.578 | +0.57% | ||
| Jul 22, 2024 | $0.575 | -0.49% | ||
| Jul 21, 2024 | $0.578 | +0.32% | ||
| Jul 20, 2024 | $0.576 | -0.82% | ||
| Jul 19, 2024 | $0.58 | +2.16% | ||
| Jul 18, 2024 | $0.568 | +0.20% | ||
| Jul 17, 2024 | $0.567 | -1.23% | ||
| Jul 16, 2024 | $0.574 | -0.05% | ||