WHALE Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Today $ 0.21
+0.00%
$ 2.09 million $ 1,528
Yesterday $ 0.208
-2.10%
$ -- $ 1,293
Aug 10, 2026 $ 0.217
+4.61%
$ -- $ 9,517
Aug 9, 2026 $ 0.208
+7.57%
$ 2.08 million $ 4,397
Aug 7, 2026 $ 0.189
-2.12%
$ -- $ 394
Aug 6, 2026 $ 0.195
+7.02%
$ 1.95 million $ 4,833
Aug 5, 2026 $ 0.183
+2.92%
$ 1.83 million $ 517
Aug 4, 2026 $ 0.18
+1.01%
$ 1.8 million $ 251
Jul 30, 2026 $ 0.184
+0.00%
$ -- $ 7
Jul 28, 2026 $ 0.18
+0.03%
$ -- $ 103
Jul 27, 2026 $ 0.186
-1.54%
$ 1.86 million $ 189
Jul 26, 2026 $ 0.184
+0.00%
$ -- $ 111
Jul 25, 2026 $ 0.18
+0.54%
$ 1.8 million $ 1,984
Jul 23, 2026 $ 0.182
-0.18%
$ -- $ 193
Jul 22, 2026 $ 0.187
+1.57%
$ -- $ 520
Jul 21, 2026 $ 0.185
-0.37%
$ 1.85 million $ 1
Jul 20, 2026 $ 0.179
-0.80%
$ -- $ 186
Jul 19, 2026 $ 0.179
-0.12%
$ -- $ 525
Jul 17, 2026 $ 0.177
-0.13%
$ 1.77 million $ 894
Jul 15, 2026 $ 0.185
+2.22%
$ -- $ 1,268
Jul 14, 2026 $ 0.18
-0.61%
$ 1.8 million $ 552
Jul 12, 2026 $ 0.176
+0.74%
$ 1.76 million $ 686
Jul 11, 2026 $ 0.174
+0.00%
$ -- $ 69
Jul 10, 2026 $ 0.174
+1.39%
$ 1.74 million $ 312
Jul 9, 2026 $ 0.17
+0.00%
$ 1.7 million $ 64
Jul 7, 2026 $ 0.174
+0.70%
$ -- $ 347
Jul 5, 2026 $ 0.172
+0.00%
$ -- $ 1,154
Jul 1, 2026 $ 0.155
+0.00%
$ 1.55 million $ 854
Jun 13, 2026 $ 0.144
+0.00%
$ -- $ 124
Jun 6, 2026 $ 0.139
+0.00%
$ 1.39 million $ 20
May 9, 2026 $ 0.211
+0.00%
$ -- $ 728
May 2, 2026 $ 0.216
+0.00%
$ 2.16 million $ 253
Apr 17, 2026 $ 0.228
+0.10%
$ -- $ 1,513
Apr 10, 2026 $ 0.205
+0.00%
$ -- $ 64
Mar 27, 2026 $ 0.194
+0.00%
$ -- $ 776
Mar 25, 2026 $ 0.205
+0.00%
$ -- $ 2,569
Mar 17, 2026 $ 0.235
+0.00%
$ -- $ 6,412
Mar 12, 2026 $ 0.2
+0.00%
$ -- $ 1,006
Jan 22, 2026 $ 0.323
+0.00%
$ 3.23 million $ 1,003
Nov 17, 2025 $ 0.000119
+0.25%
$ -- $ 6
Nov 16, 2025 $ 0.000118
-2.67%
$ 1,188 $ 18
Nov 15, 2025 $ 0.000127
-0.86%
$ -- $ 12
Nov 14, 2025 $ 0.00013
-10.46%
$ 1,283 $ 57
Oct 6, 2025 $ 0.676
+0.36%
$ -- $ 1,509
Oct 5, 2025 $ 0.674
-0.54%
$ 6.74 million $ 76
Oct 4, 2025 $ 0.000217
-5.53%
$ -- $ 22
Oct 3, 2025 $ 0.000231
+6.54%
$ 2,294 $ 23
Oct 2, 2025 $ 0.000216
+12.31%
$ 2,163 $ 78
Sep 28, 2025 $ 0.576
-0.23%
$ -- $ 140
Sep 27, 2025 $ 0.578
+0.19%
$ 5.78 million $ 141
Download