WHALE Historical Data

WHALE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.709
+3.17%
$ 7.09 million $ 7,301
Jan 2, 2025 $ 0.687
+2.40%
$ 6.87 million $ 8,142
Jan 1, 2025 $ 0.671
-0.65%
$ 6.71 million $ 9,780
Dec 31, 2024 $ 0.675
+0.43%
$ 6.75 million $ 7,341
Dec 30, 2024 $ 0.672
-0.44%
$ 6.72 million $ 7,660
Dec 29, 2024 $ 0.675
-1.00%
$ 6.75 million $ 6,533
Dec 28, 2024 $ 0.682
-0.26%
$ 6.82 million $ 9,385
Dec 27, 2024 $ 0.684
+1.52%
$ 6.84 million $ 10,257
Dec 26, 2024 $ 0.674
-4.54%
$ 6.74 million $ 8,458
Dec 25, 2024 $ 0.706
+1.24%
$ 7.06 million $ 7,176
Dec 24, 2024 $ 0.697
+1.62%
$ 6.97 million $ 6,717
Dec 23, 2024 $ 0.686
+3.88%
$ 6.86 million $ 8,364
Dec 22, 2024 $ 0.661
-3.65%
$ 6.61 million $ 7,573
Dec 21, 2024 $ 0.686
-1.78%
$ 6.86 million $ 7,499
Dec 20, 2024 $ 0.698
+1.21%
$ 6.98 million $ 11,716
Dec 19, 2024 $ 0.69
-7.17%
$ 6.9 million $ 11,741
Dec 18, 2024 $ 0.743
-5.59%
$ 7.43 million $ 9,001
Dec 17, 2024 $ 0.787
-1.82%
$ 7.87 million $ 7,354
Dec 16, 2024 $ 0.802
+0.85%
$ 8.02 million $ 8,527
Dec 15, 2024 $ 0.795
+1.69%
$ 7.95 million $ 8,632
Dec 14, 2024 $ 0.782
-4.75%
$ 7.82 million $ 19,634
Dec 13, 2024 $ 0.821
-1.22%
$ 8.21 million $ 13,815
Dec 12, 2024 $ 0.831
+1.28%
$ 8.31 million $ 10,544
Dec 11, 2024 $ 0.821
+7.32%
$ 8.21 million $ 18,621
Dec 10, 2024 $ 0.765
-4.10%
$ 7.65 million $ 15,753
Dec 9, 2024 $ 0.797
-9.36%
$ 7.97 million $ 19,105
Dec 8, 2024 $ 0.88
+1.50%
$ 8.8 million $ 22,374
Dec 7, 2024 $ 0.866
-0.24%
$ 8.66 million $ 9,634
Dec 6, 2024 $ 0.869
+4.81%
$ 8.69 million $ 14,863
Dec 5, 2024 $ 0.829
-2.34%
$ 8.29 million $ 27,907
Dec 4, 2024 $ 0.848
+8.41%
$ 8.48 million $ 17,996
Dec 3, 2024 $ 0.783
-0.41%
$ 7.83 million $ 17,222
Dec 2, 2024 $ 0.786
-4.37%
$ 7.86 million $ 10,805
Dec 1, 2024 $ 0.822
-0.14%
$ 8.22 million $ 12,396
Nov 30, 2024 $ 0.823
+1.68%
$ 8.23 million $ 8,842
Nov 29, 2024 $ 0.809
-0.24%
$ 8.09 million $ 8,106
Nov 28, 2024 $ 0.811
-1.58%
$ 8.11 million $ 10,517
Nov 27, 2024 $ 0.827
+9.13%
$ 8.27 million $ 14,990
Nov 26, 2024 $ 0.758
-4.35%
$ 7.58 million $ 8,584
Nov 25, 2024 $ 0.792
+1.23%
$ 7.92 million $ 9,025
Nov 24, 2024 $ 0.783
-1.50%
$ 7.83 million $ 15,122
Nov 23, 2024 $ 0.794
+3.37%
$ 7.94 million $ 17,221
Nov 22, 2024 $ 0.769
-1.37%
$ 7.69 million $ 11,572
Nov 21, 2024 $ 0.779
+8.89%
$ 7.79 million $ 7,673
Nov 20, 2024 $ 0.716
-2.03%
$ 7.16 million $ 7,450
Nov 19, 2024 $ 0.73
-3.09%
$ 7.3 million $ 7,675
Nov 18, 2024 $ 0.754
+0.10%
$ 7.54 million $ 19,574
Nov 17, 2024 $ 0.752
-4.58%
$ 7.52 million $ 13,276
Nov 16, 2024 $ 0.788
+2.95%
$ 7.88 million $ 11,089
Nov 15, 2024 $ 0.766
-3.68%
$ 7.66 million $ 15,551