WHALE Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.388
-5.08%
$ 3.88 million $ 4,807
Feb 21, 2025 $ 0.409
-5.13%
$ 4.09 million $ 13,619
Feb 20, 2025 $ 0.432
+3.41%
$ 4.32 million $ 36,519
Feb 19, 2025 $ 0.418
-0.20%
$ 4.18 million $ 6,560
Feb 18, 2025 $ 0.419
-4.01%
$ 4.19 million $ 4,261
Feb 17, 2025 $ 0.436
+3.16%
$ 4.36 million $ 5,084
Feb 16, 2025 $ 0.422
+2.77%
$ 4.22 million $ 3,809
Feb 15, 2025 $ 0.411
-2.73%
$ 4.11 million $ 3,612
Feb 14, 2025 $ 0.423
+2.47%
$ 4.23 million $ 4,029
Feb 13, 2025 $ 0.413
-1.67%
$ 4.13 million $ 3,930
Feb 12, 2025 $ 0.42
+4.34%
$ 4.2 million $ 5,212
Feb 11, 2025 $ 0.402
-3.78%
$ 4.02 million $ 6,714
Feb 10, 2025 $ 0.418
+0.63%
$ 4.18 million $ 51,835
Feb 9, 2025 $ 0.416
-1.49%
$ 4.16 million $ 5,915
Feb 8, 2025 $ 0.422
-2.00%
$ 4.22 million $ 5,242
Feb 7, 2025 $ 0.43
-1.92%
$ 4.3 million $ 5,455
Feb 6, 2025 $ 0.439
-1.41%
$ 4.39 million $ 5,054
Feb 5, 2025 $ 0.445
+3.34%
$ 4.45 million $ 10,617
Feb 4, 2025 $ 0.43
-6.17%
$ 4.3 million $ 8,003
Feb 3, 2025 $ 0.459
-0.74%
$ 4.59 million $ 10,390
Feb 2, 2025 $ 0.462
-8.86%
$ 4.62 million $ 8,384
Feb 1, 2025 $ 0.507
-5.91%
$ 5.07 million $ 7,005
Jan 31, 2025 $ 0.539
-0.90%
$ 5.39 million $ 12,489
Jan 30, 2025 $ 0.544
-0.09%
$ 5.44 million $ 12,749
Jan 29, 2025 $ 0.544
-0.95%
$ 5.44 million $ 19,674
Jan 28, 2025 $ 0.549
-5.85%
$ 5.49 million $ 13,767
Jan 27, 2025 $ 0.584
-3.82%
$ 5.84 million $ 29,306
Jan 26, 2025 $ 0.607
-2.43%
$ 6.07 million $ 7,068
Jan 25, 2025 $ 0.622
-1.88%
$ 6.22 million $ 9,554
Jan 24, 2025 $ 0.634
-0.61%
$ 6.34 million $ 15,561
Jan 23, 2025 $ 0.638
-1.59%
$ 6.38 million $ 22,227
Jan 22, 2025 $ 0.648
+0.25%
$ 6.48 million $ 16,212
Jan 21, 2025 $ 0.646
+2.71%
$ 6.46 million $ 32,573
Jan 20, 2025 $ 0.629
-2.27%
$ 6.29 million $ 20,075
Jan 19, 2025 $ 0.644
-0.67%
$ 6.44 million $ 10,833
Jan 18, 2025 $ 0.648
-5.44%
$ 6.48 million $ 13,017
Jan 17, 2025 $ 0.686
+8.19%
$ 6.86 million $ 16,675
Jan 16, 2025 $ 0.634
-3.78%
$ 6.34 million $ 6,206
Jan 15, 2025 $ 0.659
+6.10%
$ 6.59 million $ 6,716
Jan 14, 2025 $ 0.621
+4.68%
$ 6.21 million $ 7,839
Jan 13, 2025 $ 0.593
-5.66%
$ 5.93 million $ 8,744
Jan 12, 2025 $ 0.629
-2.30%
$ 6.29 million $ 6,278
Jan 11, 2025 $ 0.644
-0.30%
$ 6.44 million $ 7,343
Jan 10, 2025 $ 0.645
+0.51%
$ 6.45 million $ 7,355
Jan 9, 2025 $ 0.642
-2.01%
$ 6.42 million $ 8,900
Jan 8, 2025 $ 0.655
-3.38%
$ 6.55 million $ 7,475
Jan 7, 2025 $ 0.679
-6.16%
$ 6.79 million $ 9,750
Jan 6, 2025 $ 0.723
-0.53%
$ 7.23 million $ 14,126
Jan 5, 2025 $ 0.727
-0.93%
$ 7.27 million $ 14,964
Jan 4, 2025 $ 0.733
+3.30%
$ 7.33 million $ 11,037