WHALE Historical Data

WHALE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.392
+2.88%
$ 3.92 million $ 55,471
Apr 11, 2025 $ 0.381
+2.09%
$ 3.81 million $ 42,776
Apr 10, 2025 $ 0.373
-7.18%
$ 3.73 million $ 35,379
Apr 9, 2025 $ 0.402
+16.04%
$ 4.02 million $ 22,641
Apr 8, 2025 $ 0.346
-3.44%
$ 3.46 million $ 10,974
Apr 7, 2025 $ 0.358
+6.84%
$ 3.58 million $ 6,975
Apr 6, 2025 $ 0.336
-13.84%
$ 3.36 million $ 5,666
Apr 5, 2025 $ 0.389
+0.81%
$ 3.89 million $ 5,441
Apr 4, 2025 $ 0.386
+4.20%
$ 3.86 million $ 5,769
Apr 3, 2025 $ 0.371
+2.78%
$ 3.71 million $ 9,012
Apr 2, 2025 $ 0.358
-3.48%
$ 3.58 million $ 5,748
Apr 1, 2025 $ 0.371
+3.21%
$ 3.71 million $ 5,053
Mar 31, 2025 $ 0.000312
+0.71%
$ 3,120 $ 1
Mar 30, 2025 $ 0.000309
-0.87%
$ 3,094 $ 17
Mar 29, 2025 $ 0.000312
-2.53%
$ 3,122 $ 213
Mar 28, 2025 $ 0.00032
-4.56%
$ 3,200 $ 148
Mar 27, 2025 $ 0.000336
+1.06%
$ 3,357 $ 416
Mar 26, 2025 $ 0.000332
-7.94%
$ 3,315 $ 2,276
Mar 25, 2025 $ 0.00036
+2.38%
$ 3,602 $ 59
Mar 24, 2025 $ 0.000351
-3.25%
$ 3,513 $ 533
Mar 23, 2025 $ 0.000363
-1.91%
$ 3,629 $ 379
Mar 22, 2025 $ 0.000369
-0.69%
$ 3,695 $ 548
Mar 21, 2025 $ 0.000371
-2.27%
$ 3,715 $ 220
Mar 20, 2025 $ 0.00038
-3.94%
$ 3,801 $ 292
Mar 19, 2025 $ 0.000396
-1.65%
$ 3,957 $ 104
Mar 18, 2025 $ 0.000402
-5.75%
$ 4,018 $ 283
Mar 17, 2025 $ 0.000427
+0.24%
$ 4,266 $ 129
Mar 16, 2025 $ 0.000426
-1.18%
$ 4,261 $ 26
Mar 15, 2025 $ 0.000432
-0.21%
$ 4,321 $ 190
Mar 14, 2025 $ 0.000433
+1.56%
$ 4,326 $ 118
Mar 13, 2025 $ 0.000426
-1.68%
$ 4,263 $ 131
Mar 12, 2025 $ 0.000434
+7.26%
$ 4,339 $ 329
Mar 11, 2025 $ 0.000404
+6.76%
$ 4,044 $ 144
Mar 10, 2025 $ 0.00038
-2.75%
$ 3,801 $ 401
Mar 9, 2025 $ 0.000391
-5.65%
$ 3,905 $ 1,208
Mar 8, 2025 $ 0.000413
-13.91%
$ 4,127 $ 594
Mar 7, 2025 $ 0.000481
-2.49%
$ 4,806 $ 503
Mar 6, 2025 $ 0.000492
-8.82%
$ 4,923 $ 1,182
Mar 5, 2025 $ 0.000527
-27.07%
$ 5,274 $ 1,818
Mar 4, 2025 $ 0.000724
-3.75%
$ 7,238 $ 1,052
Mar 3, 2025 $ 0.000754
-23.64%
$ 7,545 $ 1,673
Mar 2, 2025 $ 0.000986
+9.01%
$ 9,860 $ 1,097
Mar 1, 2025 $ 0.000905
-6.42%
$ 9,048 $ 1,096
Feb 28, 2025 $ 0.000969
-7.56%
$ 9,693 $ 2,497
Feb 27, 2025 $ 0.00105
+3.26%
$ 10,478 $ 780
Feb 26, 2025 $ 0.00101
-2.22%
$ 10,148 $ 2,746
Feb 25, 2025 $ 0.455
+24.12%
$ 4.55 million $ 49,402
Feb 24, 2025 $ 0.367
-8.63%
$ 3.67 million $ 4,232
Feb 23, 2025 $ 0.401
+3.49%
$ 4.01 million $ 5,719
Feb 22, 2025 $ 0.388
-5.08%
$ 3.88 million $ 4,807