Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.447
+0.03%
$4.47 million $3,913
Jun 29, 2025 $0.447
-0.07%
$4.47 million $4,133
Jun 28, 2025 $0.447
+0.18%
$4.47 million $4,390
Jun 27, 2025 $0.447
+0.02%
$4.47 million $4,266
Jun 26, 2025 $0.447
+1.61%
$4.47 million $5,303
Jun 25, 2025 $0.439
+0.35%
$4.39 million $4,493
Jun 24, 2025 $0.438
+0.70%
$4.38 million $4,029
Jun 23, 2025 $0.435
+7.89%
$4.35 million $4,113
Jun 22, 2025 $0.403
-4.14%
$4.03 million $3,666
Jun 21, 2025 $0.42
-6.66%
$4.2 million $6,318
Jun 20, 2025 $0.45
-5.04%
$4.5 million $3,897
Jun 19, 2025 $0.477
+1.79%
$4.77 million $4,169
Jun 18, 2025 $0.469
-0.28%
$4.69 million $4,153
Jun 17, 2025 $0.47
-2.55%
$4.7 million $4,047
Jun 16, 2025 $0.488
+3.99%
$4.88 million $4,386
Jun 15, 2025 $0.469
-0.15%
$4.69 million $4,122
Jun 14, 2025 $0.471
+0.19%
$4.71 million $4,009
Jun 13, 2025 $0.47
-5.80%
$4.7 million $4,257
Jun 12, 2025 $0.499
-6.12%
$4.99 million $4,441
Jun 11, 2025 $0.532
+3.72%
$5.32 million $4,643
Jun 10, 2025 $0.512
+4.08%
$5.12 million $4,637
Jun 9, 2025 $0.492
+2.95%
$4.92 million $4,257
Jun 8, 2025 $0.478
+1.31%
$4.78 million $4,393
Jun 7, 2025 $0.473
+1.90%
$4.73 million $4,262
Jun 6, 2025 $0.463
-0.32%
$4.63 million $3,913
Jun 5, 2025 $0.464
-7.61%
$4.64 million $4,089
Jun 4, 2025 $0.501
+1.60%
$5.01 million $4,748
Jun 3, 2025 $0.492
+2.39%
$4.92 million $4,522
Jun 2, 2025 $0.482
+1.99%
$4.82 million $4,234
Jun 1, 2025 $0.472
-0.04%
$4.72 million $4,010
May 31, 2025 $0.472
-3.06%
$4.72 million $4,663
May 30, 2025 $0.487
-3.64%
$4.87 million $4,264
May 29, 2025 $0.505
-0.71%
$5.05 million $4,449
May 28, 2025 $0.51
+0.85%
$5.1 million $4,459
May 27, 2025 $0.505
+2.81%
$5.05 million $4,500
May 26, 2025 $0.492
+2.16%
$4.92 million $4,344
May 25, 2025 $0.485
-0.84%
$4.85 million $4,284
May 24, 2025 $0.488
+0.33%
$4.88 million $4,329
May 23, 2025 $0.486
-3.97%
$4.86 million $4,502
May 22, 2025 $0.506
+2.70%
$5.06 million $4,657
May 21, 2025 $0.494
+173.17K%
$4.94 million $4,223
May 20, 2025 $0.000285
-0.67%
$2,850 $33
May 19, 2025 $0.000287
-2.56%
$2,866 $144
May 18, 2025 $0.000293
+5.09%
$2,933 $53
May 17, 2025 $0.000279
-1.20%
$2,787 $64
May 16, 2025 $0.000282
-0.45%
$2,821 $24
May 15, 2025 $0.000283
-3.90%
$2,834 $129
May 14, 2025 $0.000295
-3.21%
$2,947 $19
May 13, 2025 $0.000305
+0.51%
$3,047 $133
May 12, 2025 $0.000303
+1.58%
$3,026 $20