WHALE Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.552
-1.85%
$ 5.52 million $ 4,866
Jul 20, 2025 $ 0.563
+1.95%
$ 5.63 million $ 7,898
Jul 19, 2025 $ 0.552
-0.42%
$ 5.52 million $ 4,720
Jul 18, 2025 $ 0.554
+0.07%
$ 5.54 million $ 22,077
Jul 17, 2025 $ 0.554
-0.40%
$ 5.54 million $ 6,536
Jul 16, 2025 $ 0.557
+6.32%
$ 5.57 million $ 6,601
Jul 15, 2025 $ 0.524
+4.77%
$ 5.24 million $ 5,101
Jul 14, 2025 $ 0.5
-0.61%
$ 5 million $ 4,989
Jul 13, 2025 $ 0.503
-0.97%
$ 5.03 million $ 4,365
Jul 12, 2025 $ 0.508
-3.08%
$ 5.08 million $ 5,389
Jul 11, 2025 $ 0.524
+21.56%
$ 5.24 million $ 8,769
Jul 10, 2025 $ 0.453
+0.69%
$ 4.54 million $ 3,948
Jul 9, 2025 $ 0.45
-2.53%
$ 4.5 million $ 3,930
Jul 8, 2025 $ 0.463
+1.37%
$ 4.63 million $ 4,167
Jul 7, 2025 $ 0.457
-0.32%
$ 4.57 million $ 5,322
Jul 6, 2025 $ 0.458
-0.11%
$ 4.58 million $ 5,045
Jul 5, 2025 $ 0.457
-0.40%
$ 4.57 million $ 4,151
Jul 4, 2025 $ 0.457
-0.96%
$ 4.57 million $ 4,314
Jul 3, 2025 $ 0.461
-0.14%
$ 4.61 million $ 4,360
Jul 2, 2025 $ 0.462
+5.50%
$ 4.62 million $ 6,088
Jul 1, 2025 $ 0.438
-1.93%
$ 4.38 million $ 3,917
Jun 30, 2025 $ 0.447
+0.03%
$ 4.47 million $ 3,913
Jun 29, 2025 $ 0.447
-0.07%
$ 4.47 million $ 4,133
Jun 28, 2025 $ 0.447
+0.18%
$ 4.47 million $ 4,390
Jun 27, 2025 $ 0.447
+0.02%
$ 4.47 million $ 4,266
Jun 26, 2025 $ 0.447
+1.61%
$ 4.47 million $ 5,303
Jun 25, 2025 $ 0.439
+0.35%
$ 4.39 million $ 4,493
Jun 24, 2025 $ 0.438
+0.70%
$ 4.38 million $ 4,029
Jun 23, 2025 $ 0.435
+7.89%
$ 4.35 million $ 4,113
Jun 22, 2025 $ 0.403
-4.14%
$ 4.03 million $ 3,666
Jun 21, 2025 $ 0.42
-6.66%
$ 4.2 million $ 6,318
Jun 20, 2025 $ 0.45
-5.04%
$ 4.5 million $ 3,897
Jun 19, 2025 $ 0.477
+1.79%
$ 4.77 million $ 4,169
Jun 18, 2025 $ 0.469
-0.28%
$ 4.69 million $ 4,153
Jun 17, 2025 $ 0.47
-2.55%
$ 4.7 million $ 4,047
Jun 16, 2025 $ 0.488
+3.99%
$ 4.88 million $ 4,386
Jun 15, 2025 $ 0.469
-0.15%
$ 4.69 million $ 4,122
Jun 14, 2025 $ 0.471
+0.19%
$ 4.71 million $ 4,009
Jun 13, 2025 $ 0.47
-5.80%
$ 4.7 million $ 4,257
Jun 12, 2025 $ 0.499
-6.12%
$ 4.99 million $ 4,441
Jun 11, 2025 $ 0.532
+3.72%
$ 5.32 million $ 4,643
Jun 10, 2025 $ 0.512
+4.08%
$ 5.12 million $ 4,637
Jun 9, 2025 $ 0.492
+2.95%
$ 4.92 million $ 4,257
Jun 8, 2025 $ 0.478
+1.31%
$ 4.78 million $ 4,393
Jun 7, 2025 $ 0.473
+1.90%
$ 4.73 million $ 4,262
Jun 6, 2025 $ 0.463
-0.32%
$ 4.63 million $ 3,913
Jun 5, 2025 $ 0.464
-7.61%
$ 4.64 million $ 4,089
Jun 4, 2025 $ 0.501
+1.60%
$ 5.01 million $ 4,748
Jun 3, 2025 $ 0.492
+2.39%
$ 4.92 million $ 4,522
Jun 2, 2025 $ 0.482
+1.99%
$ 4.82 million $ 4,234