Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WHALE Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.634
-3.84%
$6.34 million $48
Aug 18, 2025 $0.66
-3.53%
$6.6 million $50
Aug 17, 2025 $0.686
+1.44%
$6.86 million $33
Aug 16, 2025 $0.675
-0.33%
$6.75 million $125
Aug 15, 2025 $0.675
-2.75%
$6.75 million $228
Aug 14, 2025 $0.697
-4.54%
$6.97 million $1,342
Aug 13, 2025 $0.732
+3.19%
$7.32 million $1,630
Aug 12, 2025 $0.713
+8.21%
$7.13 million $2,148
Aug 11, 2025 $0.658
-6.32%
$6.58 million $12,842
Aug 10, 2025 $0.702
-1.07%
$7.02 million $1,175
Aug 9, 2025 $0.708
+6.57%
$7.08 million $1,811
Aug 8, 2025 $0.666
+7.31%
$6.66 million $14,416
Aug 7, 2025 $0.621
+6.25%
$6.21 million $127
Aug 6, 2025 $0.583
+1.71%
$5.84 million $231
Aug 5, 2025 $0.575
-2.87%
$5.75 million $1,641
Aug 4, 2025 $0.591
+6.17%
$5.92 million $6,179
Aug 3, 2025 $0.556
+5.02%
$5.57 million $550
Aug 2, 2025 $0.544
+1.18%
$5.44 million $5,549
Aug 1, 2025 $0.533
-9.42%
$5.37 million $214
Jul 31, 2025 $0.588
-1.05%
$5.88 million $9,834
Jul 30, 2025 $0.595
+1.36%
$5.95 million $3,083
Jul 29, 2025 $0.587
+5.41%
$5.87 million $427
Jul 28, 2025 $0.557
-2.06%
$5.57 million $7,841
Jul 27, 2025 $0.569
+0.26%
$5.69 million $5,984
Jul 26, 2025 $0.567
+0.77%
$5.67 million $6,189
Jul 25, 2025 $0.563
-3.04%
$5.63 million $5,255
Jul 24, 2025 $0.582
+2.61%
$5.82 million $5,339
Jul 23, 2025 $0.569
+5.16%
$5.69 million $11,589
Jul 22, 2025 $0.542
-1.84%
$5.42 million $6,172
Jul 21, 2025 $0.552
-1.85%
$5.52 million $4,866
Jul 20, 2025 $0.563
+1.95%
$5.63 million $7,898
Jul 19, 2025 $0.552
-0.42%
$5.52 million $4,720
Jul 18, 2025 $0.554
+0.07%
$5.54 million $22,077
Jul 17, 2025 $0.554
-0.40%
$5.54 million $6,536
Jul 16, 2025 $0.557
+6.32%
$5.57 million $6,601
Jul 15, 2025 $0.524
+4.77%
$5.24 million $5,101
Jul 14, 2025 $0.5
-0.61%
$5 million $4,989
Jul 13, 2025 $0.503
-0.97%
$5.03 million $4,365
Jul 12, 2025 $0.508
-3.08%
$5.08 million $5,389
Jul 11, 2025 $0.524
+21.56%
$5.24 million $8,769
Jul 10, 2025 $0.453
+0.69%
$4.54 million $3,948
Jul 9, 2025 $0.45
-2.53%
$4.5 million $3,930
Jul 8, 2025 $0.463
+1.37%
$4.63 million $4,167
Jul 7, 2025 $0.457
-0.32%
$4.57 million $5,322
Jul 6, 2025 $0.458
-0.11%
$4.58 million $5,045
Jul 5, 2025 $0.457
-0.40%
$4.57 million $4,151
Jul 4, 2025 $0.457
-0.96%
$4.57 million $4,314
Jul 3, 2025 $0.461
-0.14%
$4.61 million $4,360
Jul 2, 2025 $0.462
+5.50%
$4.62 million $6,088
Jul 1, 2025 $0.438
-1.93%
$4.38 million $3,917