Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WHALE Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2026 $0.176
+0.74%
$1.76 million $686
Jul 11, 2026 $0.174
+0.00%
$-- $69
Jul 10, 2026 $0.174
+1.39%
$1.74 million $312
Jul 9, 2026 $0.17
+0.00%
$1.7 million $64
Jul 7, 2026 $0.174
+0.70%
$-- $347
Jul 5, 2026 $0.172
+0.00%
$-- $1,154
Jul 1, 2026 $0.155
+0.00%
$1.55 million $854
Jun 13, 2026 $0.144
+0.00%
$-- $124
Jun 6, 2026 $0.139
+0.00%
$1.39 million $20
May 9, 2026 $0.211
+0.00%
$-- $728
May 2, 2026 $0.216
+0.00%
$2.16 million $253
Apr 17, 2026 $0.228
+0.10%
$-- $1,513
Apr 10, 2026 $0.205
+0.00%
$-- $64
Mar 27, 2026 $0.194
+0.00%
$-- $776
Mar 25, 2026 $0.205
+0.00%
$-- $2,569
Mar 17, 2026 $0.235
+0.00%
$-- $6,412
Mar 12, 2026 $0.2
+0.00%
$-- $1,006
Jan 22, 2026 $0.323
+0.00%
$3.23 million $1,003
Nov 17, 2025 $0.000119
+0.25%
$-- $6
Nov 16, 2025 $0.000118
-2.67%
$1,188 $18
Nov 15, 2025 $0.000127
-0.86%
$-- $12
Nov 14, 2025 $0.00013
-10.46%
$1,283 $57
Oct 6, 2025 $0.676
+0.36%
$-- $1,509
Oct 5, 2025 $0.674
-0.54%
$6.74 million $76
Oct 4, 2025 $0.000217
-5.53%
$-- $22
Oct 3, 2025 $0.000231
+6.54%
$2,294 $23
Oct 2, 2025 $0.000216
+12.31%
$2,163 $78
Sep 28, 2025 $0.576
-0.23%
$-- $140
Sep 27, 2025 $0.578
+0.19%
$5.78 million $141
Sep 20, 2025 $0.641
+0.17%
$-- $75
Sep 19, 2025 $0.64
-2.95%
$6.38 million $849
Sep 18, 2025 $0.663
-0.04%
$6.59 million $131
Sep 10, 2025 $0.633
+1.31%
$6.33 million $1,346
Sep 9, 2025 $0.625
-0.66%
$6.25 million $1,333
Sep 8, 2025 $0.628
-0.51%
$6.28 million $878
Sep 7, 2025 $0.634
+1.01%
$6.34 million $4
Sep 6, 2025 $0.628
-1.20%
$6.28 million $1,806
Sep 2, 2025 $0.000239
+0.05%
$-- $1
Sep 1, 2025 $0.000238
-2.58%
$2,383 $1
Aug 31, 2025 $0.000248
-4.36%
$2,449 $53
Aug 30, 2025 $0.654
-1.73%
$-- $324
Aug 29, 2025 $0.667
-3.22%
$6.67 million $329
Aug 28, 2025 $0.688
+0.00%
$6.88 million $29
Aug 27, 2025 $0.691
-2.02%
$6.88 million $197
Aug 26, 2025 $0.000253
+3.80%
$2,531 $11
Aug 25, 2025 $0.000245
-2.22%
$2,437 $94
Aug 23, 2025 $0.00026
-0.90%
$-- $10
Aug 22, 2025 $0.000263
+5.97%
$2,629 $9
Aug 21, 2025 $0.00025
-4.39%
$2,479 $16
Aug 20, 2025 $0.000262
+2.06%
$2,613 $9