Maker Historical Data

MKR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 662.99
+0.52%
$ 662.99 million $ 447,494
Mar 11, 2019 $ 658.95
+0.38%
$ 658.95 million $ 424,410
Mar 10, 2019 $ 657.71
+0.26%
$ 657.71 million $ 211,994
Mar 9, 2019 $ 656.03
-5.14%
$ 656.03 million $ 471,533
Mar 8, 2019 $ 691.56
-0.69%
$ 691.56 million $ 57,400
Mar 7, 2019 $ 696.36
+1.60%
$ 696.36 million $ 915,292
Mar 6, 2019 $ 685.4
-2.14%
$ 685.4 million $ 853,561
Mar 5, 2019 $ 700.3
+11.30%
$ 700.3 million $ 891,919
Mar 4, 2019 $ 629.29
-6.22%
$ 629.29 million $ 671,169
Mar 3, 2019 $ 670.93
-3.90%
$ 670.93 million $ 351,642
Mar 2, 2019 $ 698.16
+2.17%
$ 698.16 million $ 241,588
Mar 1, 2019 $ 683.52
-0.75%
$ 683.52 million $ 402,665
Feb 28, 2019 $ 688.64
+5.45%
$ 688.64 million $ 451,057
Feb 27, 2019 $ 653.03
-5.96%
$ 653.03 million $ 608,135
Feb 26, 2019 $ 694.57
+1.10%
$ 694.57 million $ 2.06 million
Feb 25, 2019 $ 686.99
+4.70%
$ 686.99 million $ 1.99 million
Feb 24, 2019 $ 658.65
-12.78%
$ 658.65 million $ 1.55 million
Feb 23, 2019 $ 754.83
+11.06%
$ 754.83 million $ 1.8 million
Feb 22, 2019 $ 679.85
+4.04%
$ 679.85 million $ 814,934
Feb 21, 2019 $ 653.52
-1.97%
$ 653.52 million $ 800,743
Feb 20, 2019 $ 666.72
+3.99%
$ 666.72 million $ 1.12 million
Feb 19, 2019 $ 641.27
+10.21%
$ 641.27 million $ 2.23 million
Feb 18, 2019 $ 582.02
+5.78%
$ 582.02 million $ 1.94 million
Feb 17, 2019 $ 548.62
+6.34%
$ 548.62 million $ 513,933
Feb 16, 2019 $ 515.95
+1.69%
$ 515.95 million $ 1.2 million
Feb 15, 2019 $ 506.55
-2.76%
$ 506.55 million $ 1.87 million
Feb 14, 2019 $ 520.95
-6.34%
$ 520.95 million $ 836,485
Feb 13, 2019 $ 556.29
+9.43%
$ 556.29 million $ 2.51 million
Feb 12, 2019 $ 508.36
+4.36%
$ 508.36 million $ 1.06 million
Feb 11, 2019 $ 487.2
+4.46%
$ 487.2 million $ 507,510
Feb 10, 2019 $ 466.62
+2.63%
$ 466.62 million $ 183,174
Feb 9, 2019 $ 454.76
+3.26%
$ 454.76 million $ 203,458
Feb 8, 2019 $ 440.69
+9.81%
$ 440.69 million $ 667,133
Feb 7, 2019 $ 401.3
+0.77%
$ 401.3 million $ 301,813
Feb 6, 2019 $ 398.24
+0.49%
$ 398.24 million $ 315,291
Feb 5, 2019 $ 396.34
+0.50%
$ 396.34 million $ 233,490
Feb 4, 2019 $ 394.34
+4.57%
$ 394.34 million $ 325,679
Feb 3, 2019 $ 377.07
-0.42%
$ 377.07 million $ 158,305
Feb 2, 2019 $ 378.28
+0.36%
$ 378.28 million $ 152,065
Feb 1, 2019 $ 376.94
+1.54%
$ 376.94 million $ 492,695
Jan 31, 2019 $ 367.6
-4.66%
$ 367.6 million $ 1.84 million
Jan 30, 2019 $ 385.52
-2.91%
$ 385.52 million $ 1.52 million
Jan 29, 2019 $ 397.11
-0.80%
$ 397.11 million $ 284,195
Jan 28, 2019 $ 400.3
-7.49%
$ 400.3 million $ 228,036
Jan 27, 2019 $ 432.71
-3.39%
$ 432.71 million $ 4.12 million
Jan 26, 2019 $ 447.79
-4.26%
$ 447.79 million $ 43.57 million
Jan 25, 2019 $ 467.72
-1.15%
$ 467.72 million $ 26.25 million
Jan 24, 2019 $ 473.27
+3.00%
$ 473.27 million $ 16.09 million
Jan 23, 2019 $ 459.44
+1.27%
$ 459.44 million $ 15.66 million
Jan 22, 2019 $ 452.45
+6.36%
$ 452.45 million $ 3.5 million