Maker Historical Data

MKR Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 528.3
-2.82%
$ 528.3 million $ 3.19 million
Apr 30, 2019 $ 543.6
+0.24%
$ 543.6 million $ 2.06 million
Apr 29, 2019 $ 542.37
-0.37%
$ 542.37 million $ 2.72 million
Apr 28, 2019 $ 543.39
+4.41%
$ 543.39 million $ 1.79 million
Apr 27, 2019 $ 520.65
+4.56%
$ 520.65 million $ 1.3 million
Apr 26, 2019 $ 498.01
-2.60%
$ 498.01 million $ 2.1 million
Apr 25, 2019 $ 511.37
-10.79%
$ 511.37 million $ 2.28 million
Apr 24, 2019 $ 573.24
-4.12%
$ 573.24 million $ 2.22 million
Apr 23, 2019 $ 597.8
-0.35%
$ 597.8 million $ 1.35 million
Apr 22, 2019 $ 599.89
-0.11%
$ 599.89 million $ 1.01 million
Apr 21, 2019 $ 600.56
-2.51%
$ 600.56 million $ 1.03 million
Apr 20, 2019 $ 616.03
+0.01%
$ 616.03 million $ 1.58 million
Apr 19, 2019 $ 615.98
-5.89%
$ 615.98 million $ 1.73 million
Apr 18, 2019 $ 654.47
+4.02%
$ 654.47 million $ 1.71 million
Apr 17, 2019 $ 629.19
-0.83%
$ 629.19 million $ 682,447
Apr 16, 2019 $ 634.45
+1.07%
$ 634.45 million $ 948,878
Apr 15, 2019 $ 627.7
-1.14%
$ 627.7 million $ 1.12 million
Apr 14, 2019 $ 635.01
+3.21%
$ 635.01 million $ 1.72 million
Apr 13, 2019 $ 615.33
-2.80%
$ 615.33 million $ 1.39 million
Apr 12, 2019 $ 633.04
+0.12%
$ 633.04 million $ 1.01 million
Apr 11, 2019 $ 632.22
-10.71%
$ 632.22 million $ 2.18 million
Apr 10, 2019 $ 707.98
-1.09%
$ 707.98 million $ 2.01 million
Apr 9, 2019 $ 715.77
+0.98%
$ 715.77 million $ 2.91 million
Apr 8, 2019 $ 708.79
-8.35%
$ 708.79 million $ 2.6 million
Apr 7, 2019 $ 773.21
+0.46%
$ 773.21 million $ 643,355
Apr 6, 2019 $ 769.7
-1.40%
$ 769.7 million $ 649,320
Apr 5, 2019 $ 780.59
+4.95%
$ 780.59 million $ 687,474
Apr 4, 2019 $ 743.79
-0.70%
$ 743.79 million $ 5.73 million
Apr 3, 2019 $ 749.33
-4.02%
$ 749.33 million $ 4.86 million
Apr 2, 2019 $ 780.68
+9.16%
$ 780.68 million $ 3.21 million
Apr 1, 2019 $ 715.15
+0.75%
$ 715.15 million $ 1.21 million
Mar 31, 2019 $ 709.89
-2.48%
$ 709.89 million $ 783,342
Mar 30, 2019 $ 728.03
-0.10%
$ 728.03 million $ 1.7 million
Mar 29, 2019 $ 730.45
+5.65%
$ 730.45 million $ 3.06 million
Mar 28, 2019 $ 691.37
-3.77%
$ 691.37 million $ 2.29 million
Mar 27, 2019 $ 718.5
+3.68%
$ 718.5 million $ 1.88 million
Mar 26, 2019 $ 692.94
-3.59%
$ 692.94 million $ 1.74 million
Mar 25, 2019 $ 718.25
-2.43%
$ 718.25 million $ 4.36 million
Mar 24, 2019 $ 736.08
-0.70%
$ 736.08 million $ 640,087
Mar 23, 2019 $ 741.33
+0.90%
$ 741.33 million $ 760,343
Mar 22, 2019 $ 734.69
+3.28%
$ 734.69 million $ 1.61 million
Mar 21, 2019 $ 708.56
-0.67%
$ 708.56 million $ 2.87 million
Mar 20, 2019 $ 713.97
+1.49%
$ 713.97 million $ 500,971
Mar 19, 2019 $ 702.87
+1.23%
$ 702.87 million $ 881,276
Mar 18, 2019 $ 694.36
-0.75%
$ 694.36 million $ 823,692
Mar 17, 2019 $ 701.49
-1.07%
$ 701.49 million $ 216,668
Mar 16, 2019 $ 709.03
+3.54%
$ 709.03 million $ 349,435
Mar 15, 2019 $ 684.73
+3.48%
$ 684.73 million $ 388,473
Mar 14, 2019 $ 661.67
+2.70%
$ 661.67 million $ 506,013
Mar 13, 2019 $ 644.18
-2.77%
$ 644.18 million $ 253,902