Maker Historical Data

MKR Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 452.45
+6.36%
$ 452.45 million $ 3.5 million
Jan 21, 2019 $ 425.43
-4.59%
$ 425.43 million $ 6.32 million
Jan 20, 2019 $ 445.91
-6.47%
$ 445.91 million $ 78,292
Jan 19, 2019 $ 476.61
+3.08%
$ 476.61 million $ 93,259
Jan 18, 2019 $ 462.24
-0.20%
$ 462.24 million $ 96,190
Jan 17, 2019 $ 462.99
+1.78%
$ 462.99 million $ 158,553
Jan 16, 2019 $ 454.88
+1.93%
$ 454.88 million $ 107,540
Jan 15, 2019 $ 446.38
-3.27%
$ 446.38 million $ 77,953
Jan 14, 2019 $ 461.6
+10.58%
$ 461.6 million $ 85,388
Jan 13, 2019 $ 417.34
-2.74%
$ 417.34 million $ 46,156
Jan 12, 2019 $ 429.08
+0.53%
$ 429.08 million $ 162,667
Jan 11, 2019 $ 426.74
-2.16%
$ 426.74 million $ 114,183
Jan 10, 2019 $ 436.27
-11.03%
$ 436.27 million $ 169,137
Jan 9, 2019 $ 490.43
+0.23%
$ 490.43 million $ 82,635
Jan 8, 2019 $ 489.29
-0.37%
$ 489.29 million $ 121,618
Jan 7, 2019 $ 490.94
-2.75%
$ 490.94 million $ 118,808
Jan 6, 2019 $ 504.18
+0.52%
$ 504.18 million $ 50,935
Jan 5, 2019 $ 501.53
+1.46%
$ 501.53 million $ 84,228
Jan 4, 2019 $ 494.72
+2.57%
$ 494.72 million $ 112,029
Jan 3, 2019 $ 482.34
-1.81%
$ 482.34 million $ 119,262
Jan 2, 2019 $ 490.78
+6.73%
$ 490.78 million $ 309,076
Jan 1, 2019 $ 458.95
+2.89%
$ 458.95 million $ 73,667
Dec 31, 2018 $ 446.14
-6.01%
$ 446.14 million $ 88,302
Dec 30, 2018 $ 474.22
+2.00%
$ 474.22 million $ 145,669
Dec 29, 2018 $ 464.85
-2.49%
$ 464.85 million $ 81,748
Dec 28, 2018 $ 477.49
+10.69%
$ 477.49 million $ 50,774
Dec 27, 2018 $ 430.94
-5.28%
$ 430.94 million $ 114,120
Dec 26, 2018 $ 454.85
+0.17%
$ 454.85 million $ 90,690
Dec 25, 2018 $ 453.43
-5.27%
$ 453.43 million $ 98,273
Dec 24, 2018 $ 478.28
+7.73%
$ 478.28 million $ 501,698
Dec 23, 2018 $ 443.9
+4.71%
$ 443.9 million $ 866,531
Dec 22, 2018 $ 422.04
-0.61%
$ 422.04 million $ 694,051
Dec 21, 2018 $ 424.69
-1.87%
$ 424.69 million $ 392,262
Dec 20, 2018 $ 432.95
+5.14%
$ 432.95 million $ 665,726
Dec 19, 2018 $ 411.98
-2.76%
$ 411.98 million $ 842,920
Dec 18, 2018 $ 423.21
+14.10%
$ 423.21 million $ 410,181
Dec 17, 2018 $ 371.02
+10.03%
$ 371.02 million $ 61,318
Dec 16, 2018 $ 337.2
+1.93%
$ 337.2 million $ 20,886
Dec 15, 2018 $ 331.06
-1.28%
$ 331.06 million $ 7,536
Dec 14, 2018 $ 335.19
+1.88%
$ 335.19 million $ 70,674
Dec 13, 2018 $ 328.98
+3.28%
$ 328.98 million $ 166,541
Dec 12, 2018 $ 318.74
-5.45%
$ 318.74 million $ 458,751
Dec 11, 2018 $ 337.21
+6.12%
$ 337.21 million $ 146,191
Dec 10, 2018 $ 317.68
-8.51%
$ 317.68 million $ 32,376
Dec 9, 2018 $ 347.76
+3.93%
$ 347.76 million $ 99,183
Dec 8, 2018 $ 334.82
-4.11%
$ 334.82 million $ 88,812
Dec 7, 2018 $ 349.31
+1.11%
$ 349.31 million $ 102,292
Dec 6, 2018 $ 345.6
-6.40%
$ 345.6 million $ 191,340
Dec 5, 2018 $ 370.66
-12.32%
$ 370.66 million $ 177,926
Dec 4, 2018 $ 423.02
+10.54%
$ 423.02 million $ 101,380