Maker Historical Data

MKR
Download
Date Close Price change Market cap Trading volume
Today $ 1,175.26
+0.00%
$ 105.74 million $ 106,648
Yesterday $ 1,063.9
+0.00%
$ 95.72 million $ 41,476
Jul 19, 2026 $ 1,063.9
-26.34%
$ 95.72 million $ 123,444
Jul 18, 2026 $ 1,444.37
+4.55%
$ 129.96 million $ 249,558
Jul 17, 2026 $ 1,381.59
-2.34%
$ 124.31 million $ 73,205
Jul 16, 2026 $ 1,406.6
-4.29%
$ 126.56 million $ 194,512
Jul 15, 2026 $ 1,448.79
+2.53%
$ 130.36 million $ 164,466
Jul 14, 2026 $ 1,411.4
+1.86%
$ 127 million $ 216,970
Jul 13, 2026 $ 1,385.62
-0.86%
$ 124.68 million $ 216,125
Jul 12, 2026 $ 1,397.68
+3.52%
$ 125.95 million $ 309,097
Jul 11, 2026 $ 1,350.57
-1.69%
$ 121.55 million $ 166,666
Jul 10, 2026 $ 1,383.88
+7.57%
$ 123.81 million $ 150,525
Jul 9, 2026 $ 1,285.82
-1.06%
$ 115.87 million $ 251,090
Jul 8, 2026 $ 1,299.55
+3.30%
$ 117.1 million $ 192,878
Jul 7, 2026 $ 1,258.02
-4.25%
$ 113.36 million $ 133,415
Jul 6, 2026 $ 1,313.87
-0.86%
$ 118.39 million $ 132,168
Jul 5, 2026 $ 1,325.31
+0.78%
$ 119.43 million $ 87,962
Jul 4, 2026 $ 1,317.93
-3.77%
$ 118.84 million $ 103,096
Jul 3, 2026 $ 1,369.82
+0.42%
$ 123.5 million $ 195,451
Jul 2, 2026 $ 1,363.88
+10.84%
$ 123 million $ 172,240
Jul 1, 2026 $ 1,270.83
+5.06%
$ 114.6 million $ 96,607
Jun 30, 2026 $ 1,209.62
-1.37%
$ 109.08 million $ 164,424
Jun 29, 2026 $ 1,226.4
+7.02%
$ 110.59 million $ 93,274
Jun 28, 2026 $ 1,146.15
-0.15%
$ 103.35 million $ 73,468
Jun 27, 2026 $ 1,147.91
-1.22%
$ 103.61 million $ 91,953
Jun 26, 2026 $ 1,159.92
-3.17%
$ 104.69 million $ 100,982
Jun 25, 2026 $ 1,197.97
-3.31%
$ 108.13 million $ 119,978
Jun 24, 2026 $ 1,239.03
-4.59%
$ 111.83 million $ 134,471
Jun 23, 2026 $ 1,298.61
-23.62%
$ 117.21 million $ 88,168
Jun 22, 2026 $ 1,700.3
-0.57%
$ 153.47 million $ 19,824
Jun 21, 2026 $ 1,709.96
+27.71%
$ 154.34 million $ 12,447
Jun 20, 2026 $ 1,350.09
+0.64%
$ 121.86 million $ 77,053
Jun 19, 2026 $ 1,341.5
+0.30%
$ 121.09 million $ 142,054
Jun 18, 2026 $ 1,338
+0.89%
$ 120.77 million $ 82,380
Jun 17, 2026 $ 1,326.19
-23.03%
$ 119.71 million $ 145,950
Jun 16, 2026 $ 1,722.97
+29.49%
$ 155.52 million $ 8,794
Jun 15, 2026 $ 1,330.59
-0.37%
$ 120.1 million $ 130,708
Jun 14, 2026 $ 1,335.54
+2.83%
$ 120.55 million $ 85,369
Jun 13, 2026 $ 1,302.22
-23.78%
$ 117.6 million $ 97,226
Jun 12, 2026 $ 1,708.43
+28.31%
$ 154.28 million $ 8,691
Jun 11, 2026 $ 1,332.61
-21.16%
$ 120.34 million $ 121,275
Jun 10, 2026 $ 1,690.35
+31.48%
$ 152.65 million $ 84,473
Jun 9, 2026 $ 1,284.55
-6.30%
$ 116 million $ 118,598
Jun 8, 2026 $ 1,370.92
+1.24%
$ 123.8 million $ 113,682
Jun 7, 2026 $ 1,353.1
+4.37%
$ 122.19 million $ 237,983
Jun 6, 2026 $ 1,296.42
-5.83%
$ 117.61 million $ 184,590
Jun 5, 2026 $ 1,359.9
-9.99%
$ 123.37 million $ 180,215
Jun 4, 2026 $ 1,509.72
-5.48%
$ 136.96 million $ 123,804
Jun 3, 2026 $ 1,597.35
+1.70%
$ 144.91 million $ 163,166
Jun 2, 2026 $ 1,570.7
-0.31%
$ 142.5 million $ 152,252
Download