Maker Historical Data

MKR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 3,041.28
+4.04%
$ 2.83 billion $ 199.21 million
Jul 15, 2024 $ 2,923.14
+4.94%
$ 2.72 billion $ 186.88 million
Jul 14, 2024 $ 2,785.44
+2.77%
$ 2.59 billion $ 103.55 million
Jul 13, 2024 $ 2,710.42
+7.65%
$ 2.52 billion $ 107.2 million
Jul 12, 2024 $ 2,517.85
+5.68%
$ 2.34 billion $ 126.4 million
Jul 11, 2024 $ 2,381.34
+3.76%
$ 2.22 billion $ 87.02 million
Jul 10, 2024 $ 2,295
-0.14%
$ 2.13 billion $ 64.27 million
Jul 9, 2024 $ 2,298.06
+4.41%
$ 2.14 billion $ 64.06 million
Jul 8, 2024 $ 2,200.89
+3.90%
$ 2.05 billion $ 134.2 million
Jul 7, 2024 $ 2,118.25
-9.72%
$ 1.97 billion $ 80.11 million
Jul 6, 2024 $ 2,346.18
+5.23%
$ 2.18 billion $ 70.16 million
Jul 5, 2024 $ 2,229.46
-0.39%
$ 2.07 billion $ 174.41 million
Jul 4, 2024 $ 2,236.71
-3.48%
$ 2.08 billion $ 71.91 million
Jul 3, 2024 $ 2,317.46
-9.56%
$ 2.15 billion $ 83.71 million
Jul 2, 2024 $ 2,562.21
-0.13%
$ 2.38 billion $ 49.33 million
Jul 1, 2024 $ 2,565.43
+1.29%
$ 2.38 billion $ 86.82 million
Jun 30, 2024 $ 2,532.68
+3.88%
$ 2.35 billion $ 60.81 million
Jun 29, 2024 $ 2,438.19
-3.18%
$ 2.26 billion $ 71.12 million
Jun 28, 2024 $ 2,518.36
-3.16%
$ 2.34 billion $ 102.26 million
Jun 27, 2024 $ 2,600.5
+6.09%
$ 2.41 billion $ 137.04 million
Jun 26, 2024 $ 2,451.26
+3.78%
$ 2.28 billion $ 99.11 million
Jun 25, 2024 $ 2,361.97
+7.56%
$ 2.19 billion $ 110.19 million
Jun 24, 2024 $ 2,196.03
-2.72%
$ 2.04 billion $ 93.77 million
Jun 23, 2024 $ 2,257.34
-4.37%
$ 2.1 billion $ 92.73 million
Jun 22, 2024 $ 2,360.53
-5.00%
$ 2.19 billion $ 98.22 million
Jun 21, 2024 $ 2,484.68
+0.00%
$ 2.31 billion $ 88.8 million
Jun 20, 2024 $ 2,484.61
+0.29%
$ 2.31 billion $ 95.18 million
Jun 19, 2024 $ 2,477.55
+11.42%
$ 2.29 billion $ 154 million
Jun 18, 2024 $ 2,223.64
-3.11%
$ 2.06 billion $ 103.48 million
Jun 17, 2024 $ 2,295.09
-5.56%
$ 2.13 billion $ 73.14 million
Jun 16, 2024 $ 2,430.1
+5.14%
$ 2.25 billion $ 56.32 million
Jun 15, 2024 $ 2,311.35
+1.54%
$ 2.14 billion $ 36.72 million
Jun 14, 2024 $ 2,276.34
+1.30%
$ 2.11 billion $ 67.39 million
Jun 13, 2024 $ 2,247.11
-2.59%
$ 2.08 billion $ 54.26 million
Jun 12, 2024 $ 2,306.94
+2.01%
$ 2.14 billion $ 73.62 million
Jun 11, 2024 $ 2,261.48
-5.78%
$ 2.1 billion $ 104.35 million
Jun 10, 2024 $ 2,400.31
-3.59%
$ 2.23 billion $ 87.37 million
Jun 9, 2024 $ 2,489.72
+2.71%
$ 2.31 billion $ 59.9 million
Jun 8, 2024 $ 2,423.96
-3.15%
$ 2.25 billion $ 52.62 million
Jun 7, 2024 $ 2,502.63
-4.49%
$ 2.32 billion $ 94.12 million
Jun 6, 2024 $ 2,620.2
-2.13%
$ 2.43 billion $ 58.84 million
Jun 5, 2024 $ 2,677.34
+1.68%
$ 2.48 billion $ 54.31 million
Jun 4, 2024 $ 2,633.13
+2.20%
$ 2.44 billion $ 58.07 million
Jun 3, 2024 $ 2,576.38
-2.53%
$ 2.39 billion $ 54.73 million
Jun 2, 2024 $ 2,643.18
-1.44%
$ 2.45 billion $ 38.83 million
Jun 1, 2024 $ 2,681.76
-1.19%
$ 2.49 billion $ 50.19 million
May 31, 2024 $ 2,713.88
+0.40%
$ 2.52 billion $ 78.73 million
May 30, 2024 $ 2,703.06
+0.49%
$ 2.51 billion $ 52.33 million
May 29, 2024 $ 2,689.82
-1.00%
$ 2.49 billion $ 40.96 million
May 28, 2024 $ 2,716.9
-1.74%
$ 2.52 billion $ 61.34 million