Maker Historical Data

MKR Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 2,764.9
-2.45%
$ 2.56 billion $ 70.03 million
May 26, 2024 $ 2,834.28
+1.33%
$ 2.63 billion $ 48.08 million
May 25, 2024 $ 2,797.15
+1.76%
$ 2.59 billion $ 59.43 million
May 24, 2024 $ 2,748.83
-2.92%
$ 2.55 billion $ 59.04 million
May 23, 2024 $ 2,831.38
-3.72%
$ 2.63 billion $ 130.64 million
May 22, 2024 $ 2,940.81
-4.09%
$ 2.73 billion $ 81.2 million
May 21, 2024 $ 3,066.3
-3.10%
$ 2.84 billion $ 132.46 million
May 20, 2024 $ 3,164.31
+14.00%
$ 2.94 billion $ 98.81 million
May 19, 2024 $ 2,775.7
-1.67%
$ 2.57 billion $ 45.29 million
May 18, 2024 $ 2,822.94
+1.30%
$ 2.61 billion $ 57.02 million
May 17, 2024 $ 2,786.66
+3.41%
$ 2.58 billion $ 61.15 million
May 16, 2024 $ 2,694.63
-4.12%
$ 2.49 billion $ 53.19 million
May 15, 2024 $ 2,810.52
+4.95%
$ 2.6 billion $ 52.69 million
May 14, 2024 $ 2,678.01
-0.20%
$ 2.48 billion $ 51.39 million
May 13, 2024 $ 2,683.58
-0.39%
$ 2.48 billion $ 48.43 million
May 12, 2024 $ 2,694.07
-0.17%
$ 2.49 billion $ 28.45 million
May 11, 2024 $ 2,698.63
+0.96%
$ 2.5 billion $ 30.66 million
May 10, 2024 $ 2,673.05
-2.69%
$ 2.47 billion $ 49.03 million
May 9, 2024 $ 2,746.95
+1.92%
$ 2.54 billion $ 48.33 million
May 8, 2024 $ 2,695
-4.00%
$ 2.49 billion $ 60.54 million
May 7, 2024 $ 2,807.14
+0.92%
$ 2.6 billion $ 47.05 million
May 6, 2024 $ 2,781.68
-4.51%
$ 2.57 billion $ 66.99 million
May 5, 2024 $ 2,912.91
+1.51%
$ 2.7 billion $ 53.75 million
May 4, 2024 $ 2,869.52
-3.09%
$ 2.65 billion $ 70.07 million
May 3, 2024 $ 2,961.12
+6.90%
$ 2.74 billion $ 124.18 million
May 2, 2024 $ 2,769.87
+1.63%
$ 2.56 billion $ 68.23 million
May 1, 2024 $ 2,725.43
+2.15%
$ 2.52 billion $ 84.48 million
Apr 30, 2024 $ 2,668.03
-6.03%
$ 2.47 billion $ 104.93 million
Apr 29, 2024 $ 2,839.38
-7.49%
$ 2.63 billion $ 117.1 million
Apr 28, 2024 $ 3,069.16
+2.60%
$ 2.84 billion $ 83.69 million
Apr 27, 2024 $ 2,991.13
+4.20%
$ 2.77 billion $ 81.46 million
Apr 26, 2024 $ 2,870.61
+0.50%
$ 2.65 billion $ 97.51 million
Apr 25, 2024 $ 2,856.38
-0.51%
$ 2.64 billion $ 85.07 million
Apr 24, 2024 $ 2,870.92
-1.83%
$ 2.65 billion $ 106.92 million
Apr 23, 2024 $ 2,924.5
+0.87%
$ 2.7 billion $ 90.64 million
Apr 22, 2024 $ 2,899.35
-3.43%
$ 2.68 billion $ 104.87 million
Apr 21, 2024 $ 3,002.39
-3.67%
$ 2.78 billion $ 93.67 million
Apr 20, 2024 $ 3,116.76
+5.52%
$ 2.88 billion $ 84.96 million
Apr 19, 2024 $ 2,953.72
-1.55%
$ 2.73 billion $ 146.63 million
Apr 18, 2024 $ 3,000.21
-4.60%
$ 2.77 billion $ 139.75 million
Apr 17, 2024 $ 3,144.72
-3.72%
$ 2.91 billion $ 134.33 million
Apr 16, 2024 $ 3,266.15
+6.22%
$ 3.02 billion $ 166.91 million
Apr 15, 2024 $ 3,074.91
+1.09%
$ 2.84 billion $ 146.53 million
Apr 14, 2024 $ 3,041.68
+8.80%
$ 2.81 billion $ 197.81 million
Apr 13, 2024 $ 2,795.54
-4.93%
$ 2.58 billion $ 215.6 million
Apr 12, 2024 $ 2,940.46
-12.37%
$ 2.72 billion $ 159.47 million
Apr 11, 2024 $ 3,355.52
+0.43%
$ 3.1 billion $ 96.1 million
Apr 10, 2024 $ 3,341.22
-1.74%
$ 3.09 billion $ 121.4 million
Apr 9, 2024 $ 3,400.48
-8.90%
$ 3.14 billion $ 115.12 million
Apr 8, 2024 $ 3,732.68
+2.62%
$ 3.45 billion $ 123.48 million