Maker Historical Data

MKR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 1,671.63
-0.52%
$ 1.56 billion $ 53.31 million
Sep 3, 2024 $ 1,680.31
-4.37%
$ 1.56 billion $ 46.33 million
Sep 2, 2024 $ 1,757.52
+4.07%
$ 1.64 billion $ 51.19 million
Sep 1, 2024 $ 1,689.17
-3.89%
$ 1.57 billion $ 41.73 million
Aug 31, 2024 $ 1,757.79
-0.15%
$ 1.64 billion $ 22.11 million
Aug 30, 2024 $ 1,760.54
-0.95%
$ 1.64 billion $ 45.9 million
Aug 29, 2024 $ 1,777.42
-2.19%
$ 1.65 billion $ 55.54 million
Aug 28, 2024 $ 1,816.8
-8.45%
$ 1.69 billion $ 123.28 million
Aug 27, 2024 $ 1,984.47
-4.77%
$ 1.85 billion $ 118.65 million
Aug 26, 2024 $ 2,083.87
-2.13%
$ 1.94 billion $ 47.71 million
Aug 25, 2024 $ 2,129.38
-0.24%
$ 1.98 billion $ 45.47 million
Aug 24, 2024 $ 2,134.46
-1.69%
$ 1.99 billion $ 67.16 million
Aug 23, 2024 $ 2,171.24
+7.24%
$ 2.02 billion $ 84.86 million
Aug 22, 2024 $ 2,024.66
-0.44%
$ 1.88 billion $ 41.6 million
Aug 21, 2024 $ 2,033.61
+4.79%
$ 1.89 billion $ 69.77 million
Aug 20, 2024 $ 1,940.31
-0.89%
$ 1.81 billion $ 41.73 million
Aug 19, 2024 $ 1,957.67
+1.18%
$ 1.82 billion $ 40.42 million
Aug 18, 2024 $ 1,934.63
-1.01%
$ 1.8 billion $ 30.92 million
Aug 17, 2024 $ 1,954.47
-1.04%
$ 1.82 billion $ 31.61 million
Aug 16, 2024 $ 1,975.02
+0.76%
$ 1.84 billion $ 53.64 million
Aug 15, 2024 $ 1,960.21
-4.81%
$ 1.82 billion $ 56.85 million
Aug 14, 2024 $ 2,059.32
-3.60%
$ 1.92 billion $ 72.66 million
Aug 13, 2024 $ 2,136.16
+5.76%
$ 1.99 billion $ 104.57 million
Aug 12, 2024 $ 2,019.85
+7.02%
$ 1.88 billion $ 72.13 million
Aug 11, 2024 $ 1,887.62
-4.37%
$ 1.76 billion $ 50.47 million
Aug 10, 2024 $ 1,973.57
-1.53%
$ 1.84 billion $ 40.38 million
Aug 9, 2024 $ 2,004.36
-2.40%
$ 1.86 billion $ 79.97 million
Aug 8, 2024 $ 2,054
+14.60%
$ 1.91 billion $ 112 million
Aug 7, 2024 $ 1,792.14
-3.65%
$ 1.67 billion $ 118.6 million
Aug 6, 2024 $ 1,860.08
-2.38%
$ 1.73 billion $ 135.21 million
Aug 5, 2024 $ 1,905.43
-11.98%
$ 1.77 billion $ 303.46 million
Aug 4, 2024 $ 2,164.72
-6.51%
$ 2.01 billion $ 79.06 million
Aug 3, 2024 $ 2,315.55
-4.73%
$ 2.15 billion $ 74.21 million
Aug 2, 2024 $ 2,430.16
-11.51%
$ 2.26 billion $ 121.62 million
Aug 1, 2024 $ 2,746.37
-2.05%
$ 2.56 billion $ 106.16 million
Jul 31, 2024 $ 2,803.37
+0.89%
$ 2.61 billion $ 81.62 million
Jul 30, 2024 $ 2,778.6
-1.40%
$ 2.59 billion $ 96.13 million
Jul 29, 2024 $ 2,818.21
+6.90%
$ 2.62 billion $ 93.23 million
Jul 28, 2024 $ 2,637.02
-0.41%
$ 2.45 billion $ 43.61 million
Jul 27, 2024 $ 2,647.63
-0.16%
$ 2.46 billion $ 66.53 million
Jul 26, 2024 $ 2,652.63
+0.25%
$ 2.47 billion $ 75.27 million
Jul 25, 2024 $ 2,646.03
-2.19%
$ 2.46 billion $ 112.83 million
Jul 24, 2024 $ 2,705.25
-4.00%
$ 2.52 billion $ 94.5 million
Jul 23, 2024 $ 2,817.51
+4.78%
$ 2.62 billion $ 122.39 million
Jul 22, 2024 $ 2,689.02
-6.93%
$ 2.5 billion $ 121.71 million
Jul 21, 2024 $ 2,889.06
+2.74%
$ 2.69 billion $ 80.91 million
Jul 20, 2024 $ 2,812.1
-0.95%
$ 2.62 billion $ 67.9 million
Jul 19, 2024 $ 2,839.27
+0.68%
$ 2.64 billion $ 104.69 million
Jul 18, 2024 $ 2,820.08
-1.30%
$ 2.62 billion $ 103.17 million
Jul 17, 2024 $ 2,857.33
-6.05%
$ 2.66 billion $ 148.97 million