Maker Historical Data

MKR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 1,136.42
-2.24%
$ 993.48 million $ 35.24 million
Oct 23, 2024 $ 1,162.38
-4.07%
$ 1.02 billion $ 62.34 million
Oct 22, 2024 $ 1,211.8
+2.33%
$ 1.06 billion $ 7.44 billion
Oct 21, 2024 $ 1,184.17
-3.72%
$ 1.04 billion $ 22.41 billion
Oct 20, 2024 $ 1,229.91
+1.18%
$ 1.08 billion $ 39.58 million
Oct 19, 2024 $ 1,215.58
+0.86%
$ 1.06 billion $ 34.48 million
Oct 18, 2024 $ 1,205.28
+0.30%
$ 1.05 billion $ 8.72 billion
Oct 17, 2024 $ 1,201.63
-6.07%
$ 1.05 billion $ 56.24 million
Oct 16, 2024 $ 1,279.26
-3.47%
$ 1.12 billion $ 11.39 billion
Oct 15, 2024 $ 1,324.76
-5.16%
$ 1.16 billion $ 111.09 million
Oct 14, 2024 $ 1,396.17
+5.20%
$ 1.22 billion $ 30.36 billion
Oct 13, 2024 $ 1,327.06
-2.30%
$ 1.16 billion $ 23.84 billion
Oct 12, 2024 $ 1,358.33
-0.58%
$ 1.19 billion $ 24.83 billion
Oct 11, 2024 $ 1,366.24
+0.90%
$ 1.2 billion $ 36.5 million
Oct 10, 2024 $ 1,354.05
+0.12%
$ 1.19 billion $ 40.32 billion
Oct 9, 2024 $ 1,352.48
-4.15%
$ 1.19 billion $ 42.92 million
Oct 8, 2024 $ 1,411.03
+0.62%
$ 1.24 billion $ 47.51 million
Oct 7, 2024 $ 1,402.27
-3.54%
$ 1.23 billion $ 23.26 billion
Oct 6, 2024 $ 1,453.78
-0.16%
$ 1.27 billion $ 19.09 billion
Oct 5, 2024 $ 1,455.75
-0.30%
$ 1.28 billion $ 14.42 billion
Oct 4, 2024 $ 1,460.1
+1.77%
$ 1.29 billion $ 17.89 billion
Oct 3, 2024 $ 1,434.26
-1.24%
$ 1.26 billion $ 52.19 million
Oct 2, 2024 $ 1,452.28
-2.33%
$ 1.28 billion $ 48.77 million
Oct 1, 2024 $ 1,486.28
-5.30%
$ 1.31 billion $ 69.48 million
Sep 30, 2024 $ 1,570.11
-5.34%
$ 1.38 billion $ 56.19 million
Sep 29, 2024 $ 1,658.65
-1.76%
$ 1.46 billion $ 41.82 million
Sep 28, 2024 $ 1,688.28
-1.03%
$ 1.57 billion $ 51.98 million
Sep 27, 2024 $ 1,705.81
+6.20%
$ 1.59 billion $ 81.94 million
Sep 26, 2024 $ 1,606
+3.57%
$ 1.49 billion $ 51.72 million
Sep 25, 2024 $ 1,551.09
-2.70%
$ 1.44 billion $ 46.47 million
Sep 24, 2024 $ 1,594.01
-2.42%
$ 1.48 billion $ 46.5 million
Sep 23, 2024 $ 1,633.51
+3.23%
$ 1.52 billion $ 58.86 million
Sep 22, 2024 $ 1,582.35
-0.06%
$ 1.47 billion $ 54.5 million
Sep 21, 2024 $ 1,583.69
+4.23%
$ 1.47 billion $ 35.22 million
Sep 20, 2024 $ 1,519.47
-0.22%
$ 1.41 billion $ 57.92 million
Sep 19, 2024 $ 1,522.84
+0.58%
$ 1.42 billion $ 43.58 million
Sep 18, 2024 $ 1,513.99
+0.82%
$ 1.41 billion $ 39.67 million
Sep 17, 2024 $ 1,501.72
-1.45%
$ 1.4 billion $ 34.78 million
Sep 16, 2024 $ 1,523.94
-0.95%
$ 1.42 billion $ 39.18 million
Sep 15, 2024 $ 1,538.58
-4.06%
$ 1.43 billion $ 27.97 million
Sep 14, 2024 $ 1,604.15
-1.88%
$ 1.49 billion $ 39.02 million
Sep 13, 2024 $ 1,634.98
+0.79%
$ 1.52 billion $ 33.77 million
Sep 12, 2024 $ 1,622.57
+1.77%
$ 1.51 billion $ 35.91 million
Sep 11, 2024 $ 1,594.42
-0.93%
$ 1.48 billion $ 59.09 million
Sep 10, 2024 $ 1,609.33
-0.10%
$ 1.5 billion $ 42.15 million
Sep 9, 2024 $ 1,611.02
+4.64%
$ 1.5 billion $ 80.31 million
Sep 8, 2024 $ 1,539.62
-0.06%
$ 1.43 billion $ 35.62 million
Sep 7, 2024 $ 1,540.59
+0.72%
$ 1.43 billion $ 27.38 million
Sep 6, 2024 $ 1,529.57
-6.02%
$ 1.42 billion $ 61.69 million
Sep 5, 2024 $ 1,627.31
-2.65%
$ 1.51 billion $ 36.25 million