Maker Historical Data

MKR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 2,109.12
+3.84%
$ 1.88 billion $ 144.2 million
Dec 12, 2024 $ 2,031.13
+8.05%
$ 1.81 billion $ 195.77 million
Dec 11, 2024 $ 1,879.77
+6.24%
$ 1.67 billion $ 117.86 million
Dec 10, 2024 $ 1,769.67
-6.48%
$ 1.57 billion $ 190.2 million
Dec 9, 2024 $ 1,892.74
-13.87%
$ 1.68 billion $ 243.63 million
Dec 8, 2024 $ 2,197.58
+1.41%
$ 1.95 billion $ 89.17 million
Dec 7, 2024 $ 2,166.96
-1.91%
$ 1.89 billion $ 77.3 million
Dec 6, 2024 $ 2,208.99
+5.24%
$ 1.92 billion $ 161.44 million
Dec 5, 2024 $ 2,099.18
-7.51%
$ 1.83 billion $ 222.08 million
Dec 4, 2024 $ 2,269.73
-1.35%
$ 1.98 billion $ 263.92 million
Dec 3, 2024 $ 2,300.76
+16.34%
$ 2 billion $ 398.06 million
Dec 2, 2024 $ 1,977.65
+7.74%
$ 1.72 billion $ 204.95 million
Dec 1, 2024 $ 1,835.46
-1.32%
$ 1.6 billion $ 77.16 million
Nov 30, 2024 $ 1,859.76
+2.83%
$ 1.62 billion $ 108.67 million
Nov 29, 2024 $ 1,808.62
-0.65%
$ 1.58 billion $ 73.36 million
Nov 28, 2024 $ 1,820.37
-2.65%
$ 1.59 billion $ 89.27 million
Nov 27, 2024 $ 1,869.85
+7.48%
$ 1.63 billion $ 117.6 million
Nov 26, 2024 $ 1,739.71
-4.71%
$ 1.52 billion $ 124.75 million
Nov 25, 2024 $ 1,825.77
+5.36%
$ 1.59 billion $ 270.51 million
Nov 24, 2024 $ 1,732.89
+4.32%
$ 1.51 billion $ 150.63 million
Nov 23, 2024 $ 1,661.04
+1.73%
$ 1.45 billion $ 165.74 million
Nov 22, 2024 $ 1,632.4
-0.47%
$ 1.42 billion $ 104.29 million
Nov 21, 2024 $ 1,640.19
+9.74%
$ 1.43 billion $ 144.49 million
Nov 20, 2024 $ 1,494.91
+0.01%
$ 1.3 billion $ 113.13 million
Nov 19, 2024 $ 1,494.29
-3.91%
$ 1.3 billion $ 75.28 million
Nov 18, 2024 $ 1,555.1
+5.30%
$ 1.35 billion $ 26.25 billion
Nov 17, 2024 $ 1,476.81
-1.74%
$ 1.29 billion $ 18.23 billion
Nov 16, 2024 $ 1,502.99
+4.46%
$ 1.31 billion $ 25.49 billion
Nov 15, 2024 $ 1,439.26
+1.47%
$ 1.25 billion $ 81.51 million
Nov 14, 2024 $ 1,418.41
-4.49%
$ 1.24 billion $ 132.45 million
Nov 13, 2024 $ 1,485.45
-2.22%
$ 1.29 billion $ 222.38 million
Nov 12, 2024 $ 1,519.1
-1.24%
$ 1.32 billion $ 210.52 million
Nov 11, 2024 $ 1,538.48
+4.64%
$ 1.34 billion $ 147.74 million
Nov 10, 2024 $ 1,470.28
-1.37%
$ 1.28 billion $ 139.9 million
Nov 9, 2024 $ 1,491.03
+0.56%
$ 1.3 billion $ 67.8 million
Nov 8, 2024 $ 1,482.67
-1.54%
$ 1.29 billion $ 96.24 million
Nov 7, 2024 $ 1,505.86
+8.59%
$ 1.31 billion $ 44.63 billion
Nov 6, 2024 $ 1,386.69
+23.79%
$ 1.21 billion $ 50.97 billion
Nov 5, 2024 $ 1,120.23
-2.21%
$ 975.98 million $ 48.84 million
Nov 4, 2024 $ 1,146.62
-2.50%
$ 998.97 million $ 40.86 million
Nov 3, 2024 $ 1,176.04
-2.90%
$ 1.02 billion $ 32.99 billion
Nov 2, 2024 $ 1,211.19
-4.30%
$ 1.05 billion $ 42.77 million
Nov 1, 2024 $ 1,265.58
-0.41%
$ 1.1 billion $ 40.34 billion
Oct 31, 2024 $ 1,271.74
+2.06%
$ 1.1 billion $ 34.77 billion
Oct 30, 2024 $ 1,246.07
+7.88%
$ 1.08 billion $ 7.79 billion
Oct 29, 2024 $ 1,155.1
+3.42%
$ 1 billion $ 21.68 billion
Oct 28, 2024 $ 1,116.92
+1.14%
$ 968.48 million $ 43.96 million
Oct 27, 2024 $ 1,104.26
+0.16%
$ 957.51 million $ 8.79 billion
Oct 26, 2024 $ 1,102.49
+4.23%
$ 963.82 million $ 44.17 million
Oct 25, 2024 $ 1,058.15
-6.89%
$ 925.05 million $ 18.61 billion