Maker Historical Data

MKR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 1,081.29
-6.03%
$ 964.13 million $ 31.54 million
Jan 31, 2025 $ 1,150.45
+7.07%
$ 1.03 billion $ 48.35 million
Jan 30, 2025 $ 1,074.5
-2.29%
$ 958.07 million $ 44.94 million
Jan 29, 2025 $ 1,099.65
-2.63%
$ 980.49 million $ 35.53 million
Jan 28, 2025 $ 1,129.37
-6.31%
$ 1.01 billion $ 29.55 million
Jan 27, 2025 $ 1,205.26
+0.64%
$ 1.07 billion $ 52.38 million
Jan 26, 2025 $ 1,197.78
-2.80%
$ 1.07 billion $ 28.22 million
Jan 25, 2025 $ 1,232.39
-1.91%
$ 1.1 billion $ 27.7 million
Jan 24, 2025 $ 1,256.28
-1.33%
$ 1.12 billion $ 48.03 million
Jan 23, 2025 $ 1,273.25
+1.98%
$ 1.14 billion $ 47.18 million
Jan 22, 2025 $ 1,248.47
-3.97%
$ 1.11 billion $ 38.13 million
Jan 21, 2025 $ 1,300.19
+0.53%
$ 1.16 billion $ 69.96 million
Jan 20, 2025 $ 1,293.2
+1.30%
$ 1.15 billion $ 153.05 million
Jan 19, 2025 $ 1,276.61
-7.48%
$ 1.14 billion $ 125.28 million
Jan 18, 2025 $ 1,379.82
-5.71%
$ 1.23 billion $ 72.21 million
Jan 17, 2025 $ 1,464.54
+3.06%
$ 1.31 billion $ 66.16 million
Jan 16, 2025 $ 1,421.07
-0.60%
$ 1.27 billion $ 83.06 million
Jan 15, 2025 $ 1,429.64
+3.83%
$ 1.27 billion $ 63.59 million
Jan 14, 2025 $ 1,376.8
+2.16%
$ 1.23 billion $ 56.13 million
Jan 13, 2025 $ 1,347.45
-5.41%
$ 1.2 billion $ 77 million
Jan 12, 2025 $ 1,424.49
-1.13%
$ 1.27 billion $ 30.06 million
Jan 11, 2025 $ 1,440.79
-2.21%
$ 1.28 billion $ 28.65 million
Jan 10, 2025 $ 1,473.37
+0.69%
$ 1.31 billion $ 63.65 million
Jan 9, 2025 $ 1,463.59
-1.22%
$ 1.3 billion $ 68.86 million
Jan 8, 2025 $ 1,481.78
-0.73%
$ 1.32 billion $ 70.61 million
Jan 7, 2025 $ 1,492.7
-8.48%
$ 1.33 billion $ 81.37 million
Jan 6, 2025 $ 1,631.07
+3.60%
$ 1.45 billion $ 61.11 million
Jan 5, 2025 $ 1,574.46
-1.10%
$ 1.4 billion $ 37.06 million
Jan 4, 2025 $ 1,591.72
-0.55%
$ 1.42 billion $ 50.96 million
Jan 3, 2025 $ 1,600.57
+3.37%
$ 1.43 billion $ 71.38 million
Jan 2, 2025 $ 1,548.34
+2.43%
$ 1.38 billion $ 67.82 million
Jan 1, 2025 $ 1,511.56
+1.28%
$ 1.35 billion $ 42.58 million
Dec 31, 2024 $ 1,492.72
-0.53%
$ 1.33 billion $ 63.01 million
Dec 30, 2024 $ 1,500.7
-0.44%
$ 1.34 billion $ 63.51 million
Dec 29, 2024 $ 1,507.26
-2.77%
$ 1.34 billion $ 37.88 million
Dec 28, 2024 $ 1,550.06
-1.56%
$ 1.38 billion $ 42.73 million
Dec 27, 2024 $ 1,574.7
+2.86%
$ 1.4 billion $ 73.59 million
Dec 26, 2024 $ 1,530.81
-4.49%
$ 1.36 billion $ 68.29 million
Dec 25, 2024 $ 1,602.81
-2.43%
$ 1.43 billion $ 51.91 million
Dec 24, 2024 $ 1,642.72
+1.04%
$ 1.46 billion $ 82.84 million
Dec 23, 2024 $ 1,625.85
+2.73%
$ 1.45 billion $ 98.66 million
Dec 22, 2024 $ 1,582.48
-2.42%
$ 1.41 billion $ 82.02 million
Dec 21, 2024 $ 1,621.75
-4.44%
$ 1.44 billion $ 99.27 million
Dec 20, 2024 $ 1,696.86
+3.54%
$ 1.51 billion $ 183.31 million
Dec 19, 2024 $ 1,638.92
-1.91%
$ 1.46 billion $ 200.88 million
Dec 18, 2024 $ 1,671.06
-5.71%
$ 1.49 billion $ 165.59 million
Dec 17, 2024 $ 1,771.98
-6.54%
$ 1.58 billion $ 100.04 million
Dec 16, 2024 $ 1,896.31
-7.34%
$ 1.69 billion $ 124.95 million
Dec 15, 2024 $ 2,047.19
+6.04%
$ 1.82 billion $ 98.06 million
Dec 14, 2024 $ 1,930.6
-8.46%
$ 1.72 billion $ 88.46 million