Maker Historical Data

MKR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 1,237.11
+0.73%
$ 1.05 billion $ 34.19 million
Mar 21, 2025 $ 1,228.02
-2.94%
$ 1.04 billion $ 61.17 million
Mar 20, 2025 $ 1,265.5
-2.09%
$ 1.07 billion $ 58.87 million
Mar 19, 2025 $ 1,292.49
+1.22%
$ 1.1 billion $ 117.17 million
Mar 18, 2025 $ 1,276.85
+5.68%
$ 1.08 billion $ 83.69 million
Mar 17, 2025 $ 1,208.21
+2.51%
$ 1.02 billion $ 45.49 million
Mar 16, 2025 $ 1,178.65
-3.05%
$ 999.5 million $ 78.82 million
Mar 15, 2025 $ 1,215.44
+3.82%
$ 1.04 billion $ 41.08 million
Mar 14, 2025 $ 1,171.05
+3.13%
$ 998.04 million $ 68.51 million
Mar 13, 2025 $ 1,135.17
+0.45%
$ 967.47 million $ 66.01 million
Mar 12, 2025 $ 1,130.06
-0.37%
$ 963.11 million $ 74.14 million
Mar 11, 2025 $ 1,134.24
+1.64%
$ 966.68 million $ 84.19 million
Mar 10, 2025 $ 1,115.96
-6.35%
$ 951.09 million $ 85.03 million
Mar 9, 2025 $ 1,191.27
-12.57%
$ 1.02 billion $ 86.88 million
Mar 8, 2025 $ 1,362.57
+4.78%
$ 1.16 billion $ 73.82 million
Mar 7, 2025 $ 1,300.46
+2.13%
$ 1.11 billion $ 101.02 million
Mar 6, 2025 $ 1,273.3
-7.12%
$ 1.09 billion $ 95.23 million
Mar 5, 2025 $ 1,371.24
+0.19%
$ 1.17 billion $ 96.88 million
Mar 4, 2025 $ 1,369.06
-5.42%
$ 1.17 billion $ 154.21 million
Mar 3, 2025 $ 1,447.06
-6.81%
$ 1.23 billion $ 189.33 million
Mar 2, 2025 $ 1,552.44
-5.88%
$ 1.32 billion $ 141.41 million
Mar 1, 2025 $ 1,650.18
+4.13%
$ 1.41 billion $ 138.99 million
Feb 28, 2025 $ 1,584.66
-8.57%
$ 1.35 billion $ 304.52 million
Feb 27, 2025 $ 1,733.27
+6.50%
$ 1.48 billion $ 191.75 million
Feb 26, 2025 $ 1,627.1
-1.69%
$ 1.39 billion $ 234.72 million
Feb 25, 2025 $ 1,655.14
+16.84%
$ 1.41 billion $ 204.66 million
Feb 24, 2025 $ 1,416.61
-7.00%
$ 1.21 billion $ 149.25 million
Feb 23, 2025 $ 1,522.85
+0.49%
$ 1.3 billion $ 137.51 million
Feb 22, 2025 $ 1,515.5
+4.21%
$ 1.27 billion $ 117.9 million
Feb 21, 2025 $ 1,454.29
+1.93%
$ 1.22 billion $ 200.12 million
Feb 20, 2025 $ 1,426.8
+21.57%
$ 1.19 billion $ 174.98 million
Feb 19, 2025 $ 1,174.17
+5.07%
$ 981.48 million $ 94.23 million
Feb 18, 2025 $ 1,117.07
+6.68%
$ 933.75 million $ 103.18 million
Feb 17, 2025 $ 1,047.02
+5.68%
$ 875.2 million $ 66.86 million
Feb 16, 2025 $ 990.69
-1.26%
$ 828.11 million $ 26.66 million
Feb 15, 2025 $ 1,003.28
+0.14%
$ 883.56 million $ 26.92 million
Feb 14, 2025 $ 1,001.91
+1.28%
$ 882.36 million $ 34.18 million
Feb 13, 2025 $ 989.21
-2.60%
$ 871.18 million $ 36.79 million
Feb 12, 2025 $ 1,015.55
+6.48%
$ 894.38 million $ 42.8 million
Feb 11, 2025 $ 953.8
-2.45%
$ 839.99 million $ 34.71 million
Feb 10, 2025 $ 977.56
+8.10%
$ 860.92 million $ 46.16 million
Feb 9, 2025 $ 904.3
-3.23%
$ 796.4 million $ 40.49 million
Feb 8, 2025 $ 934.58
+0.74%
$ 829.06 million $ 33.48 million
Feb 7, 2025 $ 927.67
+2.95%
$ 822.93 million $ 35.01 million
Feb 6, 2025 $ 901.49
-1.71%
$ 799.71 million $ 32.88 million
Feb 5, 2025 $ 917.04
+0.27%
$ 813.5 million $ 33.29 million
Feb 4, 2025 $ 914.74
-6.99%
$ 811.46 million $ 67.78 million
Feb 3, 2025 $ 983.52
-3.81%
$ 872.48 million $ 495.53 million
Feb 2, 2025 $ 1,022.5
-5.43%
$ 907.05 million $ 54.24 million
Feb 1, 2025 $ 1,081.29
-6.03%
$ 964.13 million $ 31.54 million