Maker Historical Data

MKR Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 1,821.17
-2.80%
$ 1.52 billion $ 66.15 million
May 10, 2025 $ 1,873.82
+7.94%
$ 1.56 billion $ 70.07 million
May 9, 2025 $ 1,735.95
+2.08%
$ 1.45 billion $ 87.9 million
May 8, 2025 $ 1,700.5
+12.12%
$ 1.42 billion $ 103.4 million
May 7, 2025 $ 1,516.66
+2.99%
$ 1.27 billion $ 47.42 million
May 6, 2025 $ 1,472.26
-5.01%
$ 1.23 billion $ 61 million
May 5, 2025 $ 1,549.89
+1.55%
$ 1.29 billion $ 93.95 million
May 4, 2025 $ 1,526.16
+1.43%
$ 1.27 billion $ 48.61 million
May 3, 2025 $ 1,504.59
-4.24%
$ 1.26 billion $ 90.74 million
May 2, 2025 $ 1,571.14
+3.22%
$ 1.32 billion $ 67.48 million
May 1, 2025 $ 1,522.13
+2.99%
$ 1.28 billion $ 294.59 million
Apr 30, 2025 $ 1,477.97
-3.36%
$ 1.24 billion $ 92.69 million
Apr 29, 2025 $ 1,529.27
+0.11%
$ 1.28 billion $ 28.12 million
Apr 28, 2025 $ 1,527.12
+3.44%
$ 1.28 billion $ 437.13 million
Apr 27, 2025 $ 1,476.32
-3.33%
$ 1.24 billion $ 68.06 million
Apr 26, 2025 $ 1,527.22
+2.63%
$ 1.29 billion $ 46.9 million
Apr 25, 2025 $ 1,488.14
-1.38%
$ 1.26 billion $ 270.24 million
Apr 24, 2025 $ 1,508.64
+1.62%
$ 1.27 billion $ 154.16 million
Apr 23, 2025 $ 1,484.75
+2.54%
$ 1.25 billion $ 84.23 million
Apr 22, 2025 $ 1,447.89
+7.36%
$ 1.22 billion $ 55.88 million
Apr 21, 2025 $ 1,348.65
-0.37%
$ 1.14 billion $ 44.78 million
Apr 20, 2025 $ 1,353.69
-1.94%
$ 1.14 billion $ 29.16 million
Apr 19, 2025 $ 1,380.41
+2.02%
$ 1.17 billion $ 46.14 million
Apr 18, 2025 $ 1,353.1
+0.42%
$ 1.14 billion $ 39.63 million
Apr 17, 2025 $ 1,347.43
+0.77%
$ 1.14 billion $ 56.96 million
Apr 16, 2025 $ 1,337.18
-1.54%
$ 1.13 billion $ 66.98 million
Apr 15, 2025 $ 1,358.13
-1.79%
$ 1.15 billion $ 89.28 million
Apr 14, 2025 $ 1,382.92
+1.95%
$ 1.17 billion $ 70.14 million
Apr 13, 2025 $ 1,356.18
-3.26%
$ 1.15 billion $ 49.61 million
Apr 12, 2025 $ 1,401.51
+5.19%
$ 1.18 billion $ 45.27 million
Apr 11, 2025 $ 1,332.39
+3.30%
$ 1.13 billion $ 54.78 million
Apr 10, 2025 $ 1,290.17
-7.67%
$ 1.09 billion $ 90.72 million
Apr 9, 2025 $ 1,397.73
+13.74%
$ 1.18 billion $ 122.76 million
Apr 8, 2025 $ 1,228.59
-0.51%
$ 1.04 billion $ 71.41 million
Apr 7, 2025 $ 1,234.63
+7.65%
$ 1.04 billion $ 110.66 million
Apr 6, 2025 $ 1,146.93
-15.13%
$ 968.96 million $ 74.39 million
Apr 5, 2025 $ 1,351.35
+1.40%
$ 1.15 billion $ 35.22 million
Apr 4, 2025 $ 1,332.6
+1.88%
$ 1.13 billion $ 67.18 million
Apr 3, 2025 $ 1,307.96
+1.86%
$ 1.11 billion $ 49.23 million
Apr 2, 2025 $ 1,284.56
-7.47%
$ 1.09 billion $ 77.59 million
Apr 1, 2025 $ 1,388.62
+7.06%
$ 1.18 billion $ 62.85 million
Mar 31, 2025 $ 1,297.28
+0.90%
$ 1.1 billion $ 57.1 million
Mar 30, 2025 $ 1,285.71
-0.83%
$ 1.09 billion $ 41.81 million
Mar 29, 2025 $ 1,296.4
-10.49%
$ 1.1 billion $ 73.81 million
Mar 28, 2025 $ 1,448.36
+0.18%
$ 1.23 billion $ 115.05 million
Mar 27, 2025 $ 1,446.5
+5.15%
$ 1.23 billion $ 130.13 million
Mar 26, 2025 $ 1,375.28
+6.22%
$ 1.17 billion $ 84.18 million
Mar 25, 2025 $ 1,294.65
+1.65%
$ 1.1 billion $ 35.06 million
Mar 24, 2025 $ 1,273.27
+3.69%
$ 1.08 billion $ 47.95 million
Mar 23, 2025 $ 1,227.91
-0.74%
$ 1.04 billion $ 33.97 million