Bitget Token Historical Data

BGB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.429
-1.92%
$600.82 million $17.11 million
Aug 30, 2023 $0.438
-0.85%
$612.6 million $14.38 million
Aug 29, 2023 $0.441
+1.89%
$617.88 million $18.1 million
Aug 28, 2023 $0.433
+0.01%
$606.44 million $16.64 million
Aug 27, 2023 $0.433
-0.38%
$606.35 million $15.35 million
Aug 26, 2023 $0.435
+0.35%
$608.67 million $14.87 million
Aug 25, 2023 $0.433
+1.17%
$606.58 million $16.96 million
Aug 24, 2023 $0.428
+1.26%
$599.54 million $11.29 million
Aug 23, 2023 $0.423
+0.47%
$592.06 million $9.81 million
Aug 22, 2023 $0.421
-0.57%
$589.26 million $11.07 million
Aug 21, 2023 $0.423
-0.26%
$592.62 million $14.11 million
Aug 20, 2023 $0.424
-0.87%
$594.14 million $12.34 million
Aug 19, 2023 $0.428
+0.35%
$599.38 million $9.79 million
Aug 18, 2023 $0.427
-0.29%
$597.28 million $12.36 million
Aug 17, 2023 $0.428
-4.73%
$599.04 million $14.81 million
Aug 16, 2023 $0.449
-0.26%
$628.79 million $20.82 million
Aug 15, 2023 $0.45
-0.41%
$630.43 million $18.52 million
Aug 14, 2023 $0.452
-0.40%
$633.01 million $24.65 million
Aug 13, 2023 $0.454
-1.32%
$635.55 million $20.82 million
Aug 12, 2023 $0.46
+1.52%
$644.09 million $19.02 million
Aug 11, 2023 $0.453
-1.10%
$634.24 million $16.13 million
Aug 10, 2023 $0.458
+1.05%
$641.33 million $22.42 million
Aug 9, 2023 $0.453
-2.43%
$634.64 million $24.34 million
Aug 8, 2023 $0.465
+0.65%
$650.43 million $23.3 million
Aug 7, 2023 $0.462
+1.03%
$646.24 million $22.81 million
Aug 6, 2023 $0.457
+0.47%
$639.68 million $23.71 million
Aug 5, 2023 $0.455
-0.10%
$636.69 million $22.99 million
Aug 4, 2023 $0.455
+0.96%
$637.32 million $17.56 million
Aug 3, 2023 $0.451
-0.54%
$631.25 million $21.87 million
Aug 2, 2023 $0.453
-0.99%
$634.7 million $22.46 million
Aug 1, 2023 $0.458
-0.88%
$641.05 million $18.69 million
Jul 31, 2023 $0.462
-0.11%
$646.73 million $20.82 million
Jul 30, 2023 $0.462
+1.46%
$647.28 million $21.47 million
Jul 29, 2023 $0.456
-0.48%
$638.03 million $23.21 million
Jul 28, 2023 $0.458
+2.75%
$641.16 million $16.23 million
Jul 27, 2023 $0.446
-2.95%
$623.96 million $21.34 million
Jul 26, 2023 $0.459
-0.08%
$642.85 million $20.03 million
Jul 25, 2023 $0.46
+1.31%
$643.34 million $22.98 million
Jul 24, 2023 $0.454
-1.90%
$634.97 million $22.08 million
Jul 23, 2023 $0.462
+2.35%
$647.32 million $21.63 million
Jul 22, 2023 $0.452
-1.74%
$632.39 million $17.67 million
Jul 21, 2023 $0.46
-1.61%
$643.65 million $19.43 million
Jul 20, 2023 $0.467
+0.12%
$654.2 million $24.23 million
Jul 19, 2023 $0.467
+0.33%
$653.62 million $22.21 million
Jul 18, 2023 $0.465
-1.10%
$651.12 million $16.4 million
Jul 17, 2023 $0.47
-0.83%
$658.34 million $24.92 million
Jul 16, 2023 $0.474
+0.51%
$663.69 million $17.08 million
Jul 15, 2023 $0.472
-0.64%
$660.35 million $14.34 million
Jul 14, 2023 $0.475
-0.72%
$664.6 million $24.96 million
Jul 13, 2023 $0.478
+0.90%
$669.38 million $26.63 million